- 即時中油匯豐四七購A
- 0.510-0.010 (-1.923%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.520
- 7.980
- 0
- 27.269
- 12/07/2024
- 0.950
- 8.020
- 0
- 94.369
- 11/07/2024
- 0.950
- 8.080
- 0
- 85.590
- 10/07/2024
- 0.950
- 8.010
- 0
- 90.347
- 09/07/2024
- 0.950
- 8.250
- 0
- 62.347
- 08/07/2024
- 0.950
- 8.410
- 0
- 32.553
- 03/07/2024
- 0.950
- 8.410
- 0
- 27.855
- 02/07/2024
- 0.760
- 8.230
- 0
- 18.212
- 28/06/2024
- 0.530
- 7.900
- 14,000
- 28.770
- 2,000
- 0.530
- 12,000
- 0.582
- 27/06/2024
- 0.325
- 7.570
- 0
- 30.153
- 26/06/2024
- 0.425
- 7.720
- 0
- 30.483
- 25/06/2024
- 0.420
- 7.750
- 0
- 27.115
- 24/06/2024
- 0.400
- 7.690
- 40,000
- 28.920
- 40,000
- 0.375
- 21/06/2024
- 0.440
- 7.680
- 0
- 32.520
- 20/06/2024
- 0.490
- 7.800
- 10,000
- 28.947
- 10,000
- 0.490
- 19/06/2024
- 0.370
- 7.620
- 40,000
- 28.235
- 40,000
- 0.341
- 18/06/2024
- 0.210
- 7.290
- 0
- 39.382
- 17/06/2024
- 0.209
- 7.227
- 22,000
- 31.074
- 22,000
- 0.234