- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時新奧法興四甲購A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.014
- 51.700
- 0
- 76.423
- 28/08/2024
- 0.014
- 51.350
- 0
- 76.755
- 27/08/2024
- 0.014
- 52.200
- 0
- 74.474
- 26/08/2024
- 0.014
- 54.000
- 0
- 70.294
- 23/08/2024
- 0.014
- 53.500
- 0
- 70.183
- 22/08/2024
- 0.014
- 53.400
- 0
- 70.016
- 21/08/2024
- 0.014
- 54.050
- 0
- 68.346
- 20/08/2024
- 0.014
- 54.450
- 0
- 67.194
- 19/08/2024
- 0.014
- 55.300
- 0
- 65.193
- 16/08/2024
- 0.013
- 55.250
- 0
- 63.250
- 15/08/2024
- 0.013
- 55.050
- 0
- 63.314
- 14/08/2024
- 0.013
- 54.900
- 100,000
- 63.287
- 100,000
- 0.013
- 13/08/2024
- 0.012
- 55.000
- 0
- 61.682
- 12/08/2024
- 0.010
- 53.400
- 0
- 61.937
- 09/08/2024
- 0.010
- 52.950
- 0
- 61.881
- 08/08/2024
- 0.010
- 52.950
- 20,000
- 61.595
- 20,000
- 0.010
- 07/08/2024
- 0.010
- 52.250
- 1,080,000
- 62.582
- 1,080,000
- 0.010
- 06/08/2024
- 0.010
- 50.300
- 0
- 65.811
- 05/08/2024
- 0.010
- 49.600
- 0
- 66.836
- 02/08/2024
- 0.010
- 51.250
- 1,230,000
- 62.905