- 即時新奧麥銀四十購A
- 0.012-0.004 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.016
- 62.150
- 0
- 54.115
- 17/07/2024
- 0.016
- 60.550
- 0
- 56.962
- 16/07/2024
- 0.018
- 61.150
- 0
- 57.141
- 15/07/2024
- 0.018
- 62.000
- 30,000
- 55.097
- 30,000
- 0.019
- 12/07/2024
- 0.023
- 64.000
- 1,400,000
- 53.866
- 1,400,000
- 0.023
- 11/07/2024
- 0.022
- 63.250
- 390,000
- 54.357
- 390,000
- 0.021
- 10/07/2024
- 0.018
- 61.700
- 180,000
- 54.096
- 180,000
- 0.018
- 09/07/2024
- 0.024
- 62.450
- 0
- 56.747
- 08/07/2024
- 0.025
- 63.400
- 0
- 55.190
- 05/07/2024
- 0.025
- 63.200
- 410,000
- 54.687
- 10,000
- 0.025
- 400,000
- 0.025
- 04/07/2024
- 0.027
- 63.500
- 1,500,000
- 55.070
- 1,500,000
- 0.028
- 03/07/2024
- 0.027
- 63.500
- 1,000,000
- 54.778
- 1,000,000
- 0.027
- 02/07/2024
- 0.023
- 62.050
- 1,865,000
- 54.725
- 185,000
- 0.025
- 1,680,000
- 0.024
- 28/06/2024
- 0.031
- 64.350
- 1,400,000
- 54.029
- 1,200,000
- 0.029
- 200,000
- 0.033
- 27/06/2024
- 0.031
- 64.600
- 500,000
- 53.266
- 250,000
- 0.032
- 250,000
- 0.038
- 26/06/2024
- 0.040
- 66.300
- 1,200,000
- 54.275
- 50,000
- 0.040
- 1,050,000
- 0.040
- 25/06/2024
- 0.043
- 67.450
- 3,600,000
- 53.115
- 1,800,000
- 0.049
- 1,800,000
- 0.049
- 24/06/2024
- 0.045
- 67.050
- 2,550,000
- 54.588
- 1,425,000
- 0.042
- 1,125,000
- 0.042
- 21/06/2024
- 0.042
- 66.300
- 1,450,000
- 53.938
- 500,000
- 0.043
- 750,000
- 0.045
- 20/06/2024
- 0.053
- 68.200
- 1,600,000
- 54.655
- 910,000
- 0.054
- 690,000
- 0.053