- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時小米摩通四九購A
- 0.022-0.005 (-18.519%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.027
- 16.540
- 25,904,000
- 34.807
- 2,028,000
- 0.030
- 13,116,000
- 0.030
- 23/07/2024
- 0.038
- 16.960
- 8,614,000
- 34.916
- 4,974,000
- 0.041
- 374,000
- 0.042
- 22/07/2024
- 0.050
- 17.220
- 11,566,000
- 36.391
- 532,000
- 0.041
- 366,000
- 0.043
- 19/07/2024
- 0.033
- 16.520
- 8,458,000
- 36.425
- 816,000
- 0.033
- 5,126,000
- 0.037
- 18/07/2024
- 0.046
- 16.840
- 2,962,000
- 38.120
- 436,000
- 0.044
- 17/07/2024
- 0.048
- 16.780
- 17,102,000
- 39.309
- 4,616,000
- 0.043
- 2,518,000
- 0.045
- 16/07/2024
- 0.034
- 16.340
- 4,510,000
- 37.926
- 4,360,000
- 0.033
- 15/07/2024
- 0.038
- 16.460
- 2,860,000
- 38.138
- 156,000
- 0.039
- 396,000
- 0.039
- 12/07/2024
- 0.048
- 16.840
- 3,534,000
- 37.198
- 1,828,000
- 0.045
- 70,000
- 0.046
- 11/07/2024
- 0.044
- 16.680
- 6,384,000
- 37.141
- 1,698,000
- 0.042
- 1,500,000
- 0.036
- 10/07/2024
- 0.030
- 16.120
- 2,524,000
- 36.699
- 2,154,000
- 0.033
- 09/07/2024
- 0.036
- 16.400
- 2,740,000
- 36.322
- 190,000
- 0.034
- 1,510,000
- 0.037
- 08/07/2024
- 0.039
- 16.460
- 4,402,000
- 36.705
- 1,686,000
- 0.039
- 1,796,000
- 0.039
- 05/07/2024
- 0.044
- 16.620
- 932,000
- 36.284
- 532,000
- 0.043
- 350,000
- 0.044
- 04/07/2024
- 0.051
- 16.840
- 1,190,000
- 36.300
- 300,000
- 0.049
- 138,000
- 0.058
- 03/07/2024
- 0.052
- 16.900
- 9,784,000
- 35.773
- 2,962,000
- 0.052
- 02/07/2024
- 0.043
- 16.660
- 23,064,000
- 34.777
- 12,294,000
- 0.041
- 8,026,000
- 0.040
- 28/06/2024
- 0.042
- 16.480
- 7,370,000
- 35.330
- 1,060,000
- 0.042
- 5,518,000
- 0.050
- 27/06/2024
- 0.049
- 16.540
- 8,042,000
- 37.082
- 1,054,000
- 0.054
- 4,984,000
- 0.056
- 26/06/2024
- 0.089
- 17.820
- 74,000
- 35.202
- 2,000
- 0.089
- 36,000
- 0.090