- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時九置麥銀五甲購A
- 0.067+0.001 (+1.515%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.066
- 22.500
- 0
- 80.056
- 28/08/2024
- 0.066
- 22.800
- 0
- 78.692
- 27/08/2024
- 0.066
- 22.800
- 0
- 78.498
- 26/08/2024
- 0.064
- 22.400
- 0
- 78.980
- 23/08/2024
- 0.056
- 21.050
- 100,000
- 82.628
- 50,000
- 0.056
- 50,000
- 0.055
- 22/08/2024
- 0.057
- 21.360
- 100,000
- 78.982
- 100,000
- 0.057
- 21/08/2024
- 0.057
- 21.260
- 0
- 79.316
- 20/08/2024
- 0.061
- 21.660
- 0
- 79.839
- 19/08/2024
- 0.061
- 21.760
- 100,000
- 79.317
- 100,000
- 0.061
- 16/08/2024
- 0.053
- 20.660
- 0
- 78.972
- 15/08/2024
- 0.053
- 20.410
- 0
- 79.963
- 14/08/2024
- 0.053
- 20.560
- 0
- 79.219
- 13/08/2024
- 0.053
- 20.360
- 0
- 79.948
- 12/08/2024
- 0.057
- 20.910
- 0
- 79.918
- 09/08/2024
- 0.060
- 21.260
- 300,000
- 79.905
- 150,000
- 0.060
- 150,000
- 0.060
- 08/08/2024
- 0.053
- 20.560
- 0
- 78.622
- 07/08/2024
- 0.051
- 20.060
- 0
- 79.440
- 06/08/2024
- 0.047
- 19.460
- 0
- 79.382
- 05/08/2024
- 0.045
- 19.160
- 0
- 79.263
- 02/08/2024
- 0.040
- 18.000
- 0
- 80.640