- 即時港交摩利四七沽A
- 0.134+0.031 (+30.097%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.103
- 249.400
- 50,000
- 25.264
- 03/07/2024
- 0.088
- 251.600
- 350,000
- 24.426
- 200,000
- 0.095
- 02/07/2024
- 0.107
- 248.800
- 920,000
- 24.277
- 720,000
- 0.103
- 28/06/2024
- 0.096
- 250.200
- 10,000
- 22.022
- 27/06/2024
- 0.094
- 251.600
- 2,070,000
- 24.307
- 1,000,000
- 0.084
- 26/06/2024
- 0.068
- 256.000
- 780,000
- 23.280
- 720,000
- 0.069
- 25/06/2024
- 0.085
- 255.400
- 870,000
- 27.773
- 550,000
- 0.084
- 20,000
- 0.063
- 24/06/2024
- 0.073
- 257.800
- 750,000
- 27.198
- 380,000
- 0.085
- 370,000
- 0.085
- 21/06/2024
- 0.074
- 257.400
- 3,890,000
- 25.808
- 1,980,000
- 0.073
- 1,560,000
- 0.070
- 20/06/2024
- 0.053
- 263.200
- 640,000
- 26.315
- 360,000
- 0.050
- 280,000
- 0.051
- 19/06/2024
- 0.047
- 265.400
- 2,920,000
- 26.443
- 1,340,000
- 0.054
- 1,320,000
- 0.055
- 18/06/2024
- 0.073
- 258.200
- 4,170,000
- 25.673
- 3,360,000
- 0.068
- 760,000
- 0.072
- 17/06/2024
- 0.070
- 259.400
- 4,080,000
- 26.050
- 1,450,000
- 0.071
- 2,290,000
- 0.076
- 14/06/2024
- 0.084
- 257.600
- 5,440,000
- 26.988
- 2,810,000
- 0.081
- 2,330,000
- 0.080
- 13/06/2024
- 0.063
- 264.000
- 2,670,000
- 28.126
- 820,000
- 0.063
- 1,670,000
- 0.064
- 12/06/2024
- 0.070
- 262.600
- 7,830,000
- 28.385
- 2,920,000
- 0.071
- 4,410,000
- 0.071
- 11/06/2024
- 0.060
- 266.200
- 9,790,000
- 28.871
- 4,740,000
- 0.071
- 4,160,000
- 0.073
- 07/06/2024
- 0.051
- 270.800
- 7,310,000
- 29.188
- 3,830,000
- 0.048
- 2,960,000
- 0.043
- 06/06/2024
- 0.047
- 273.000
- 20,500,000
- 29.478
- 9,680,000
- 0.047
- 9,330,000
- 0.042
- 05/06/2024
- 0.048
- 274.000
- 24,420,000
- 30.304
- 11,590,000
- 0.041
- 8,590,000
- 0.039