- 恒指
- 20,568
- +61
- 大市成交 1,162億
- 即時港交摩通四甲沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.010
- 311.600
- 0
- 54.571
- 31/10/2024
- 0.010
- 310.800
- 0
- 53.063
- 30/10/2024
- 0.010
- 309.400
- 0
- 51.280
- 29/10/2024
- 0.010
- 313.000
- 0
- 52.408
- 28/10/2024
- 0.010
- 313.400
- 0
- 51.735
- 25/10/2024
- 0.010
- 312.800
- 280,000
- 48.991
- 24/10/2024
- 0.010
- 311.600
- 970,000
- 47.640
- 940,000
- 0.010
- 23/10/2024
- 0.013
- 314.800
- 0
- 51.454
- 22/10/2024
- 0.015
- 311.000
- 0
- 50.439
- 21/10/2024
- 0.015
- 311.800
- 0
- 50.172
- 18/10/2024
- 0.015
- 317.000
- 3,370,000
- 50.837
- 700,000
- 0.014
- 2,320,000
- 0.017
- 17/10/2024
- 0.027
- 300.000
- 880,000
- 48.888
- 390,000
- 0.025
- 220,000
- 0.027
- 16/10/2024
- 0.024
- 305.400
- 200,000
- 49.671
- 200,000
- 0.024
- 15/10/2024
- 0.023
- 305.800
- 7,500,000
- 48.737
- 3,190,000
- 0.017
- 14/10/2024
- 0.021
- 322.600
- 10,630,000
- 55.348
- 9,580,000
- 0.024
- 10/10/2024
- 0.021
- 334.200
- 610,000
- 58.096
- 210,000
- 0.024
- 09/10/2024
- 0.031
- 322.000
- 13,910,000
- 57.901
- 10,400,000
- 0.034
- 100,000
- 0.031
- 08/10/2024
- 0.030
- 340.800
- 26,060,000
- 65.124
- 15,230,000
- 0.024
- 2,690,000
- 0.026
- 07/10/2024
- 0.015
- 393.800
- 4,500,000
- 72.780
- 2,200,000
- 0.015
- 04/10/2024
- 0.020
- 376.200
- 10,340,000
- 69.316
- 3,500,000
- 0.020
- 1,870,000
- 0.020