- 即時小米花旗四九購A
- 0.030+0.005 (+20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.025
- 16.360
- 1,826,000
- 36.299
- 358,000
- 0.028
- 560,000
- 0.025
- 25/07/2024
- 0.022
- 16.200
- 9,604,000
- 36.001
- 1,222,000
- 0.023
- 5,008,000
- 0.022
- 24/07/2024
- 0.030
- 16.540
- 5,130,000
- 36.288
- 1,414,000
- 0.030
- 3,040,000
- 0.032
- 23/07/2024
- 0.043
- 16.960
- 4,534,000
- 37.019
- 2,976,000
- 0.054
- 658,000
- 0.044
- 22/07/2024
- 0.054
- 17.220
- 5,312,000
- 37.928
- 4,802,000
- 0.048
- 19/07/2024
- 0.036
- 16.520
- 10,362,000
- 37.780
- 3,738,000
- 0.038
- 4,544,000
- 0.038
- 18/07/2024
- 0.047
- 16.840
- 18,374,000
- 38.520
- 7,250,000
- 0.048
- 6,080,000
- 0.046
- 17/07/2024
- 0.047
- 16.780
- 7,112,000
- 38.911
- 4,362,000
- 0.045
- 1,930,000
- 0.036
- 16/07/2024
- 0.034
- 16.340
- 2,798,000
- 37.926
- 100,000
- 0.033
- 1,748,000
- 0.033
- 15/07/2024
- 0.038
- 16.460
- 4,244,000
- 38.138
- 810,000
- 0.047
- 3,036,000
- 0.042
- 12/07/2024
- 0.049
- 16.840
- 5,288,000
- 37.579
- 1,456,000
- 0.048
- 2,958,000
- 0.043
- 11/07/2024
- 0.045
- 16.680
- 3,058,000
- 37.534
- 1,778,000
- 0.041
- 600,000
- 0.039
- 10/07/2024
- 0.032
- 16.120
- 1,688,000
- 37.625
- 498,000
- 0.032
- 1,182,000
- 0.036
- 09/07/2024
- 0.039
- 16.400
- 6,718,000
- 37.581
- 4,068,000
- 0.039
- 1,830,000
- 0.033
- 08/07/2024
- 0.040
- 16.460
- 992,000
- 37.113
- 972,000
- 0.041
- 05/07/2024
- 0.046
- 16.620
- 4,974,000
- 37.044
- 1,756,000
- 0.047
- 2,618,000
- 0.046
- 04/07/2024
- 0.052
- 16.840
- 3,870,000
- 36.657
- 552,000
- 0.056
- 3,218,000
- 0.059
- 03/07/2024
- 0.055
- 16.900
- 11,162,000
- 36.822
- 2,976,000
- 0.050
- 7,706,000
- 0.051
- 02/07/2024
- 0.047
- 16.660
- 3,060,000
- 36.261
- 1,710,000
- 0.050
- 600,000
- 0.051
- 28/06/2024
- 0.046
- 16.480
- 7,386,000
- 36.822
- 2,944,000
- 0.052
- 2,780,000
- 0.050