- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時國電匯豐四十購A
- 0.115+0.002 (+1.770%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.113
- 3.670
- 0
- 57.876
- 17/07/2024
- 0.112
- 3.640
- 0
- 59.876
- 16/07/2024
- 0.127
- 3.740
- 0
- 60.547
- 15/07/2024
- 0.136
- 3.810
- 0
- 59.425
- 12/07/2024
- 0.136
- 3.800
- 0
- 59.432
- 11/07/2024
- 0.147
- 3.860
- 0
- 60.877
- 10/07/2024
- 0.164
- 3.980
- 0
- 59.740
- 09/07/2024
- 0.179
- 4.090
- 5,000
- 57.605
- 5,000
- 0.179
- 08/07/2024
- 0.195
- 4.160
- 0
- 61.345
- 05/07/2024
- 0.197
- 4.180
- 10,000
- 59.205
- 10,000
- 0.197
- 04/07/2024
- 0.210
- 4.240
- 5,000
- 61.624
- 5,000
- 0.213
- 03/07/2024
- 0.203
- 4.190
- 0
- 62.176
- 02/07/2024
- 0.203
- 4.200
- 35,000
- 60.417
- 35,000
- 0.206
- 28/06/2024
- 0.176
- 4.050
- 5,000
- 56.566
- 5,000
- 0.176
- 27/06/2024
- 0.160
- 3.900
- 0
- 61.360
- 26/06/2024
- 0.171
- 3.970
- 0
- 61.459
- 25/06/2024
- 0.173
- 4.020
- 0
- 56.992
- 24/06/2024
- 0.168
- 3.950
- 30,000
- 60.877
- 30,000
- 0.168
- 21/06/2024
- 0.160
- 3.890
- 10,000
- 60.565
- 10,000
- 0.160
- 20/06/2024
- 0.159
- 3.890
- 0
- 59.553