- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時國材瑞銀五九購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.012
- 2.550
- 0
- 49.579
- 23/07/2024
- 0.012
- 2.550
- 0
- 49.506
- 22/07/2024
- 0.013
- 2.590
- 550,000
- 49.440
- 150,000
- 0.011
- 400,000
- 0.013
- 19/07/2024
- 0.014
- 2.600
- 0
- 49.927
- 18/07/2024
- 0.014
- 2.690
- 0
- 47.719
- 17/07/2024
- 0.014
- 2.680
- 1,000,000
- 47.891
- 1,000,000
- 0.014
- 16/07/2024
- 0.013
- 2.640
- 40,000
- 47.866
- 40,000
- 0.013
- 15/07/2024
- 0.014
- 2.690
- 140,000
- 47.523
- 140,000
- 0.015
- 12/07/2024
- 0.016
- 2.710
- 110,000
- 48.536
- 110,000
- 0.016
- 11/07/2024
- 0.014
- 2.700
- 210,000
- 47.049
- 210,000
- 0.014
- 10/07/2024
- 0.013
- 2.570
- 1,000,000
- 49.155
- 1,000,000
- 0.012
- 09/07/2024
- 0.014
- 2.630
- 6,050,000
- 48.594
- 2,700,000
- 0.012
- 2,010,000
- 0.014
- 08/07/2024
- 0.024
- 3.050
- 500,000
- 45.944
- 500,000
- 0.026
- 05/07/2024
- 0.026
- 3.070
- 30,000
- 46.478
- 30,000
- 0.026
- 04/07/2024
- 0.024
- 3.020
- 0
- 46.394
- 03/07/2024
- 0.024
- 3.000
- 580,000
- 46.793
- 580,000
- 0.023
- 02/07/2024
- 0.020
- 2.880
- 400,000
- 46.906
- 50,000
- 0.019
- 350,000
- 0.020
- 28/06/2024
- 0.017
- 2.800
- 0
- 46.379
- 27/06/2024
- 0.015
- 2.760
- 5,210,000
- 45.687
- 5,070,000
- 0.015
- 100,000
- 0.018
- 26/06/2024
- 0.019
- 2.810
- 0
- 47.480