- 即時騰訊法巴四九購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.010
- 381.800
- 0
- 29.070
- 26/08/2024
- 0.010
- 382.000
- 0
- 26.930
- 23/08/2024
- 0.010
- 375.600
- 60,000
- 28.721
- 22/08/2024
- 0.010
- 377.800
- 1,900,000
- 25.554
- 21/08/2024
- 0.010
- 371.600
- 550,000
- 29.654
- 20/08/2024
- 0.010
- 370.400
- 1,100,000
- 29.488
- 19/08/2024
- 0.010
- 372.600
- 1,460,000
- 26.779
- 350,000
- 0.012
- 16/08/2024
- 0.011
- 372.600
- 5,700,000
- 25.011
- 2,670,000
- 0.013
- 15/08/2024
- 0.010
- 368.400
- 10,540,000
- 26.531
- 1,430,000
- 0.013
- 1,160,000
- 0.019
- 14/08/2024
- 0.029
- 373.800
- 19,540,000
- 31.440
- 7,700,000
- 0.031
- 10,680,000
- 0.032
- 13/08/2024
- 0.042
- 378.600
- 9,490,000
- 31.452
- 3,540,000
- 0.045
- 4,790,000
- 0.045
- 12/08/2024
- 0.040
- 375.000
- 10,130,000
- 33.033
- 4,540,000
- 0.034
- 5,040,000
- 0.033
- 09/08/2024
- 0.029
- 370.000
- 5,120,000
- 30.707
- 2,780,000
- 0.034
- 2,320,000
- 0.031
- 08/08/2024
- 0.026
- 368.200
- 850,000
- 30.161
- 480,000
- 0.029
- 370,000
- 0.033
- 07/08/2024
- 0.022
- 363.400
- 1,550,000
- 31.053
- 1,170,000
- 0.021
- 370,000
- 0.022
- 06/08/2024
- 0.017
- 354.400
- 1,080,000
- 33.521
- 480,000
- 0.016
- 600,000
- 0.017
- 05/08/2024
- 0.019
- 356.600
- 3,370,000
- 32.628
- 1,150,000
- 0.021
- 2,220,000
- 0.020
- 02/08/2024
- 0.021
- 358.200
- 2,230,000
- 30.975
- 690,000
- 0.022
- 1,540,000
- 0.025
- 01/08/2024
- 0.029
- 365.600
- 8,860,000
- 29.193
- 4,340,000
- 0.033
- 4,190,000
- 0.033
- 31/07/2024
- 0.032
- 362.200
- 1,540,000
- 31.862
- 610,000
- 0.032
- 930,000
- 0.033