- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時恒指摩通五三沽B
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.011
- 21,133.680
- 410,000
- 34.263
- 27/09/2024
- 0.011
- 20,632.300
- 1,360,000
- 32.405
- 26/09/2024
- 0.011
- 19,924.580
- 4,600,000
- 29.996
- 1,550,000
- 0.012
- 25/09/2024
- 0.013
- 19,129.100
- 16,290,000
- 28.211
- 13,120,000
- 0.012
- 880,000
- 0.013
- 24/09/2024
- 0.011
- 19,000.560
- 20,260,000
- 26.598
- 18,550,000
- 0.011
- 23/09/2024
- 0.014
- 18,247.110
- 1,780,000
- 25.131
- 150,000
- 0.013
- 1,320,000
- 0.013
- 20/09/2024
- 0.014
- 18,258.570
- 7,230,000
- 24.956
- 890,000
- 0.014
- 6,210,000
- 0.015
- 19/09/2024
- 0.017
- 18,013.160
- 1,800,000
- 25.194
- 450,000
- 0.019
- 1,350,000
- 0.017
- 17/09/2024
- 0.021
- 17,660.020
- 3,460,000
- 24.957
- 3,460,000
- 0.021
- 16/09/2024
- 0.025
- 17,422.120
- 1,000,000
- 25.076
- 1,000,000
- 0.025
- 13/09/2024
- 0.025
- 17,369.090
- 620,000
- 24.632
- 620,000
- 0.024
- 12/09/2024
- 0.028
- 17,240.390
- 3,370,000
- 24.810
- 210,000
- 0.028
- 3,160,000
- 0.028
- 11/09/2024
- 0.031
- 17,108.710
- 700,000
- 24.944
- 700,000
- 0.032
- 10/09/2024
- 0.030
- 17,234.090
- 500,000
- 25.235
- 500,000
- 0.030
- 09/09/2024
- 0.031
- 17,196.960
- 5,600,000
- 25.295
- 5,600,000
- 0.032
- 05/09/2024
- 0.028
- 17,444.300
- 0
- 25.369
- 04/09/2024
- 0.028
- 17,457.340
- 150,000
- 25.385
- 150,000
- 0.028
- 03/09/2024
- 0.025
- 17,651.490
- 450,000
- 25.361
- 450,000
- 0.025
- 02/09/2024
- 0.026
- 17,691.970
- 2,500,000
- 25.792
- 2,500,000
- 0.026