- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時國材摩利五九購A
- 0.107+0.042 (+64.615%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.065
- 3.490
- 320,000
- 61.618
- 320,000
- 0.064
- 02/10/2024
- 0.076
- 3.760
- 50,000
- 58.316
- 50,000
- 0.076
- 30/09/2024
- 0.050
- 3.420
- 2,680,000
- 56.756
- 1,380,000
- 0.041
- 1,000,000
- 0.034
- 27/09/2024
- 0.013
- 2.930
- 0
- 46.493
- 26/09/2024
- 0.013
- 2.690
- 350,000
- 52.168
- 25/09/2024
- 0.013
- 2.430
- 0
- 58.989
- 24/09/2024
- 0.013
- 2.330
- 0
- 61.843
- 23/09/2024
- 0.013
- 2.200
- 0
- 65.717
- 20/09/2024
- 0.013
- 2.190
- 0
- 65.750
- 19/09/2024
- 0.013
- 2.160
- 0
- 66.457
- 17/09/2024
- 0.013
- 2.110
- 0
- 67.893
- 16/09/2024
- 0.013
- 2.090
- 0
- 68.456
- 13/09/2024
- 0.013
- 2.070
- 0
- 68.834
- 12/09/2024
- 0.013
- 2.090
- 0
- 68.068
- 11/09/2024
- 0.013
- 2.060
- 0
- 68.976
- 10/09/2024
- 0.013
- 2.070
- 0
- 68.515
- 09/09/2024
- 0.013
- 2.130
- 0
- 66.450
- 05/09/2024
- 0.013
- 2.210
- 0
- 63.572
- 04/09/2024
- 0.013
- 2.220
- 0
- 63.176