- 即時國材法興五九購A
- 0.030+0.002 (+7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.028
- 3.020
- 0
- 48.723
- 03/07/2024
- 0.028
- 3.000
- 100,000
- 49.136
- 100,000
- 0.027
- 02/07/2024
- 0.024
- 2.880
- 0
- 49.515
- 28/06/2024
- 0.023
- 2.800
- 300,000
- 50.561
- 300,000
- 0.023
- 27/06/2024
- 0.021
- 2.760
- 0
- 50.123
- 26/06/2024
- 0.023
- 2.810
- 600,000
- 50.191
- 600,000
- 0.023
- 25/06/2024
- 0.024
- 2.840
- 0
- 50.092
- 24/06/2024
- 0.024
- 2.820
- 0
- 50.517
- 21/06/2024
- 0.026
- 2.870
- 0
- 50.359
- 20/06/2024
- 0.027
- 2.910
- 0
- 49.927
- 19/06/2024
- 0.027
- 2.940
- 0
- 49.147
- 18/06/2024
- 0.025
- 2.850
- 0
- 50.041
- 17/06/2024
- 0.025
- 2.830
- 0
- 50.465
- 14/06/2024
- 0.027
- 2.880
- 0
- 50.281
- 13/06/2024
- 0.028
- 2.910
- 0
- 50.077
- 12/06/2024
- 0.028
- 2.910
- 600,000
- 50.019
- 600,000
- 0.029
- 11/06/2024
- 0.031
- 2.990
- 0
- 49.728
- 07/06/2024
- 0.035
- 3.080
- 3,900,000
- 49.405
- 3,900,000
- 0.035
- 06/06/2024
- 0.034
- 3.040
- 3,560,000
- 49.801
- 480,000
- 0.034
- 3,080,000
- 0.035
- 05/06/2024
- 0.037
- 3.090
- 1,260,000
- 50.032
- 630,000
- 0.041
- 630,000
- 0.041