- 即時比迪法巴四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 231.400
- 2,050,000
- 40.272
- 2,000,000
- 0.010
- 26/07/2024
- 0.015
- 235.800
- 3,500,000
- 39.332
- 650,000
- 0.016
- 2,850,000
- 0.016
- 25/07/2024
- 0.014
- 234.200
- 0
- 39.299
- 24/07/2024
- 0.014
- 233.000
- 5,300,000
- 39.674
- 4,500,000
- 0.013
- 400,000
- 0.016
- 23/07/2024
- 0.020
- 238.400
- 3,600,000
- 38.991
- 1,000,000
- 0.019
- 2,600,000
- 0.019
- 22/07/2024
- 0.029
- 246.000
- 7,050,000
- 37.075
- 2,350,000
- 0.032
- 4,300,000
- 0.031
- 19/07/2024
- 0.027
- 243.000
- 700,000
- 37.225
- 350,000
- 0.029
- 250,000
- 0.024
- 18/07/2024
- 0.030
- 241.600
- 2,050,000
- 39.248
- 1,650,000
- 0.029
- 400,000
- 0.028
- 17/07/2024
- 0.027
- 239.800
- 8,300,000
- 38.826
- 3,900,000
- 0.028
- 4,400,000
- 0.027
- 16/07/2024
- 0.029
- 240.600
- 12,900,000
- 38.712
- 6,200,000
- 0.030
- 6,600,000
- 0.030
- 15/07/2024
- 0.038
- 244.200
- 4,500,000
- 39.249
- 1,450,000
- 0.044
- 3,050,000
- 0.044
- 12/07/2024
- 0.045
- 246.600
- 5,350,000
- 38.715
- 2,900,000
- 0.042
- 1,700,000
- 0.039
- 11/07/2024
- 0.035
- 241.400
- 1,400,000
- 38.654
- 800,000
- 0.034
- 600,000
- 0.033
- 10/07/2024
- 0.029
- 236.800
- 4,950,000
- 39.156
- 2,700,000
- 0.034
- 2,250,000
- 0.034
- 09/07/2024
- 0.026
- 235.200
- 0
- 38.576
- 08/07/2024
- 0.025
- 233.200
- 900,000
- 39.132
- 400,000
- 0.027
- 300,000
- 0.028
- 05/07/2024
- 0.027
- 235.000
- 300,000
- 37.778
- 50,000
- 0.025
- 250,000
- 0.025
- 04/07/2024
- 0.028
- 234.600
- 4,850,000
- 38.157
- 2,350,000
- 0.031
- 2,450,000
- 0.032
- 03/07/2024
- 0.024
- 230.200
- 500,000
- 38.946
- 400,000
- 0.024
- 02/07/2024
- 0.023
- 228.200
- 900,000
- 39.423
- 200,000
- 0.022
- 700,000
- 0.028