- 即時平安星展五五購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.013
- 34.350
- 0
- 38.978
- 18/07/2024
- 0.013
- 34.500
- 0
- 38.610
- 17/07/2024
- 0.013
- 34.300
- 0
- 38.937
- 16/07/2024
- 0.013
- 34.100
- 1,000,000
- 39.256
- 1,000,000
- 0.013
- 15/07/2024
- 0.018
- 36.050
- 0
- 38.795
- 12/07/2024
- 0.020
- 36.850
- 1,200,000
- 38.193
- 1,200,000
- 0.020
- 11/07/2024
- 0.016
- 35.700
- 0
- 37.912
- 10/07/2024
- 0.014
- 35.200
- 0
- 37.431
- 09/07/2024
- 0.014
- 34.950
- 100,000
- 37.878
- 08/07/2024
- 0.017
- 35.250
- 0
- 39.303
- 05/07/2024
- 0.020
- 36.100
- 0
- 39.265
- 04/07/2024
- 0.020
- 36.650
- 0
- 38.083
- 03/07/2024
- 0.020
- 36.850
- 0
- 37.616
- 02/07/2024
- 0.019
- 36.350
- 0
- 37.924
- 28/06/2024
- 0.019
- 35.400
- 500,000
- 39.570
- 500,000
- 0.020
- 27/06/2024
- 0.021
- 35.950
- 0
- 39.587
- 26/06/2024
- 0.023
- 36.800
- 700,000
- 38.914
- 700,000
- 0.023
- 25/06/2024
- 0.023
- 37.100
- 0
- 38.277
- 24/06/2024
- 0.023
- 36.700
- 0
- 39.024
- 21/06/2024
- 0.023
- 36.800
- 0
- 38.623