- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時華啤摩利四十購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.010
- 29.200
- 0
- 302.937
- 16/10/2024
- 0.010
- 29.500
- 0
- 276.142
- 15/10/2024
- 0.010
- 29.450
- 0
- 258.936
- 14/10/2024
- 0.010
- 33.800
- 0
- 192.775
- 10/10/2024
- 0.010
- 33.900
- 0
- 159.360
- 09/10/2024
- 0.010
- 30.700
- 0
- 183.227
- 08/10/2024
- 0.010
- 30.850
- 0
- 175.606
- 07/10/2024
- 0.010
- 35.300
- 1,532,500
- 132.125
- 04/10/2024
- 0.026
- 35.150
- 3,267,500
- 162.956
- 03/10/2024
- 0.010
- 34.750
- 1,560,000
- 122.077
- 02/10/2024
- 0.010
- 35.850
- 0
- 111.373
- 30/09/2024
- 0.010
- 34.000
- 1,440,000
- 118.953
- 27/09/2024
- 0.010
- 32.300
- 2,150,000
- 123.141
- 26/09/2024
- 0.010
- 30.150
- 1,150,000
- 135.618
- 25/09/2024
- 0.010
- 26.050
- 0
- 163.751
- 24/09/2024
- 0.010
- 25.950
- 0
- 161.693
- 23/09/2024
- 0.010
- 24.050
- 0
- 174.292
- 20/09/2024
- 0.010
- 23.900
- 0
- 167.341
- 19/09/2024
- 0.010
- 23.350
- 0
- 169.218
- 17/09/2024
- 0.010
- 22.200
- 0
- 173.730