- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時石藥星展四甲購A
- 0.032-0.002 (-5.882%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.034
- 6.090
- 0
- 46.333
- 17/07/2024
- 0.033
- 6.030
- 0
- 46.908
- 16/07/2024
- 0.033
- 5.990
- 100,000
- 47.551
- 100,000
- 0.034
- 15/07/2024
- 0.036
- 6.060
- 0
- 47.350
- 12/07/2024
- 0.042
- 6.180
- 200,000
- 46.943
- 100,000
- 0.044
- 11/07/2024
- 0.039
- 6.120
- 0
- 46.674
- 10/07/2024
- 0.034
- 6.020
- 100,000
- 46.205
- 100,000
- 0.034
- 09/07/2024
- 0.039
- 6.090
- 0
- 46.945
- 08/07/2024
- 0.039
- 6.090
- 0
- 46.749
- 05/07/2024
- 0.046
- 6.240
- 0
- 46.030
- 04/07/2024
- 0.044
- 6.150
- 0
- 46.934
- 03/07/2024
- 0.048
- 6.200
- 0
- 47.363
- 02/07/2024
- 0.050
- 6.250
- 0
- 46.879
- 28/06/2024
- 0.051
- 6.220
- 0
- 47.196
- 27/06/2024
- 0.058
- 6.330
- 0
- 47.322
- 26/06/2024
- 0.070
- 6.550
- 1,000,000
- 46.505
- 500,000
- 0.068
- 500,000
- 0.065
- 25/06/2024
- 0.057
- 6.350
- 0
- 46.174
- 24/06/2024
- 0.055
- 6.310
- 400,000
- 46.116
- 200,000
- 0.054
- 200,000
- 0.053
- 21/06/2024
- 0.058
- 6.340
- 1,800,000
- 46.068
- 860,000
- 0.060
- 900,000
- 0.060
- 20/06/2024
- 0.064
- 6.440
- 2,680,000
- 45.870
- 1,300,000
- 0.066
- 1,340,000
- 0.070