- 即時石藥摩通四甲購A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.014
- 4.740
- 0
- 79.676
- 30/08/2024
- 0.014
- 4.820
- 0
- 75.868
- 29/08/2024
- 0.014
- 4.830
- 0
- 75.092
- 28/08/2024
- 0.014
- 4.710
- 0
- 77.838
- 27/08/2024
- 0.014
- 4.840
- 0
- 73.817
- 26/08/2024
- 0.014
- 4.830
- 0
- 73.605
- 23/08/2024
- 0.014
- 4.720
- 0
- 75.106
- 22/08/2024
- 0.014
- 4.860
- 0
- 71.016
- 21/08/2024
- 0.014
- 5.680
- 0
- 50.692
- 20/08/2024
- 0.014
- 6.020
- 0
- 43.003
- 19/08/2024
- 0.016
- 6.090
- 0
- 42.872
- 16/08/2024
- 0.017
- 6.100
- 1,020,000
- 42.655
- 1,000,000
- 0.014
- 20,000
- 0.017
- 15/08/2024
- 0.011
- 5.890
- 1,000,000
- 41.733
- 1,000,000
- 0.011
- 14/08/2024
- 0.012
- 5.870
- 0
- 42.835
- 13/08/2024
- 0.013
- 5.900
- 0
- 42.861
- 12/08/2024
- 0.013
- 5.930
- 500,000
- 42.011
- 500,000
- 0.013
- 09/08/2024
- 0.013
- 5.870
- 0
- 42.524
- 08/08/2024
- 0.014
- 5.940
- 900,000
- 41.729
- 900,000
- 0.014
- 07/08/2024
- 0.013
- 5.920
- 0
- 41.077
- 06/08/2024
- 0.013
- 5.840
- 0
- 42.341