- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時信藥法興四乙購A
- 0.177+0.020 (+12.739%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.157
- 39.850
- 0
- 60.449
- 15/07/2024
- 0.150
- 39.100
- 175,000
- 61.595
- 175,000
- 0.150
- 12/07/2024
- 0.169
- 40.700
- 625,000
- 60.006
- 625,000
- 0.164
- 11/07/2024
- 0.140
- 38.350
- 75,000
- 60.516
- 50,000
- 0.133
- 25,000
- 0.128
- 10/07/2024
- 0.115
- 36.100
- 25,000
- 61.175
- 25,000
- 0.117
- 09/07/2024
- 0.120
- 36.600
- 925,000
- 60.655
- 425,000
- 0.116
- 475,000
- 0.113
- 08/07/2024
- 0.136
- 37.800
- 50,000
- 61.342
- 50,000
- 0.136
- 05/07/2024
- 0.160
- 39.650
- 275,000
- 61.098
- 50,000
- 0.159
- 225,000
- 0.126
- 04/07/2024
- 0.130
- 37.000
- 0
- 62.356
- 03/07/2024
- 0.139
- 38.050
- 0
- 60.363
- 02/07/2024
- 0.135
- 37.400
- 25,000
- 62.040
- 25,000
- 0.136
- 28/06/2024
- 0.126
- 36.800
- 75,000
- 60.385
- 75,000
- 0.129
- 27/06/2024
- 0.157
- 39.050
- 0
- 61.829
- 26/06/2024
- 0.160
- 39.500
- 0
- 60.310
- 25/06/2024
- 0.140
- 37.950
- 0
- 59.994
- 24/06/2024
- 0.133
- 37.300
- 0
- 60.243
- 21/06/2024
- 0.132
- 36.800
- 0
- 62.090
- 20/06/2024
- 0.135
- 37.150
- 25,000
- 61.356
- 25,000
- 0.158
- 19/06/2024
- 0.146
- 38.150
- 25,000
- 60.616
- 25,000
- 0.145
- 18/06/2024
- 0.140
- 37.400
- 75,000
- 61.943
- 25,000
- 0.149
- 25,000
- 0.145