- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時長和瑞銀四乙購A
- 0.048+0.005 (+11.628%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.043
- 39.950
- 1,625,000
- 25.138
- 750,000
- 0.041
- 875,000
- 0.041
- 15/07/2024
- 0.044
- 40.150
- 150,000
- 24.593
- 75,000
- 0.048
- 75,000
- 0.046
- 12/07/2024
- 0.051
- 40.800
- 2,750,000
- 24.502
- 1,225,000
- 0.045
- 1,000,000
- 0.046
- 11/07/2024
- 0.032
- 38.700
- 325,000
- 24.597
- 250,000
- 0.029
- 75,000
- 0.031
- 10/07/2024
- 0.021
- 36.950
- 500,000
- 25.119
- 500,000
- 0.021
- 09/07/2024
- 0.022
- 37.150
- 100,000
- 24.931
- 100,000
- 0.021
- 08/07/2024
- 0.023
- 37.100
- 0
- 25.600
- 05/07/2024
- 0.024
- 37.450
- 925,000
- 24.629
- 450,000
- 0.025
- 475,000
- 0.028
- 04/07/2024
- 0.028
- 37.900
- 1,200,000
- 25.043
- 150,000
- 0.028
- 1,050,000
- 0.028
- 03/07/2024
- 0.029
- 37.950
- 0
- 25.291
- 02/07/2024
- 0.029
- 38.050
- 50,000
- 24.785
- 50,000
- 0.027
- 28/06/2024
- 0.025
- 37.400
- 300,000
- 24.719
- 150,000
- 0.025
- 150,000
- 0.026
- 27/06/2024
- 0.022
- 36.850
- 950,000
- 24.903
- 450,000
- 0.022
- 500,000
- 0.022
- 26/06/2024
- 0.025
- 37.400
- 400,000
- 24.549
- 400,000
- 0.025
- 25/06/2024
- 0.021
- 36.550
- 1,300,000
- 25.221
- 150,000
- 0.023
- 1,150,000
- 0.021
- 24/06/2024
- 0.022
- 36.750
- 0
- 25.032
- 21/06/2024
- 0.022
- 36.550
- 1,000,000
- 25.463
- 300,000
- 0.023
- 700,000
- 0.023
- 20/06/2024
- 0.027
- 37.250
- 1,500,000
- 25.690
- 750,000
- 0.029
- 750,000
- 0.030
- 19/06/2024
- 0.030
- 37.700
- 300,000
- 25.530
- 300,000
- 0.030
- 18/06/2024
- 0.025
- 37.000
- 0
- 25.329