- 即時石藥摩利四乙購A
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.016
- 6.080
- 0
- 41.231
- 19/07/2024
- 0.016
- 6.020
- 140,000
- 41.736
- 50,000
- 0.015
- 90,000
- 0.016
- 18/07/2024
- 0.017
- 6.090
- 290,000
- 41.103
- 290,000
- 0.017
- 17/07/2024
- 0.017
- 6.030
- 70,000
- 41.931
- 70,000
- 0.016
- 16/07/2024
- 0.016
- 5.990
- 20,000
- 41.747
- 20,000
- 0.016
- 15/07/2024
- 0.017
- 6.060
- 30,000
- 41.121
- 30,000
- 0.017
- 12/07/2024
- 0.021
- 6.180
- 640,000
- 41.134
- 640,000
- 0.023
- 11/07/2024
- 0.019
- 6.120
- 120,000
- 40.795
- 120,000
- 0.019
- 10/07/2024
- 0.018
- 6.020
- 30,000
- 41.658
- 30,000
- 0.018
- 09/07/2024
- 0.020
- 6.090
- 220,000
- 41.605
- 220,000
- 0.020
- 08/07/2024
- 0.019
- 6.090
- 210,000
- 40.860
- 210,000
- 0.020
- 05/07/2024
- 0.025
- 6.240
- 280,000
- 41.284
- 280,000
- 0.025
- 04/07/2024
- 0.022
- 6.150
- 100,000
- 41.033
- 100,000
- 0.022
- 03/07/2024
- 0.023
- 6.200
- 180,000
- 40.614
- 70,000
- 0.024
- 90,000
- 0.023
- 02/07/2024
- 0.024
- 6.250
- 150,000
- 40.157
- 20,000
- 0.026
- 130,000
- 0.025
- 28/06/2024
- 0.027
- 6.220
- 200,000
- 41.599
- 70,000
- 0.030
- 130,000
- 0.028
- 27/06/2024
- 0.030
- 6.330
- 630,000
- 41.041
- 100,000
- 0.034
- 530,000
- 0.031
- 26/06/2024
- 0.039
- 6.550
- 1,010,000
- 40.961
- 430,000
- 0.038
- 380,000
- 0.039
- 25/06/2024
- 0.032
- 6.350
- 280,000
- 41.356
- 280,000
- 0.033
- 24/06/2024
- 0.030
- 6.310
- 140,000
- 40.993
- 70,000
- 0.031
- 70,000
- 0.029