- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時商湯摩利五三購A
- 0.035-0.002 (-5.405%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.037
- 1.340
- 2,040,000
- 93.298
- 15/07/2024
- 0.036
- 1.330
- 5,000
- 92.800
- 12/07/2024
- 0.040
- 1.380
- 1,510,000
- 92.463
- 11/07/2024
- 0.039
- 1.350
- 300,000
- 93.781
- 10/07/2024
- 0.034
- 1.330
- 445,000
- 89.472
- 09/07/2024
- 0.037
- 1.330
- 230,000
- 92.870
- 08/07/2024
- 0.031
- 1.310
- 210,000
- 87.201
- 05/07/2024
- 0.040
- 1.350
- 320,000
- 93.818
- 04/07/2024
- 0.054
- 1.610
- 1,470,000
- 85.726
- 03/07/2024
- 0.049
- 1.620
- 2,445,000
- 80.138
- 02/07/2024
- 0.035
- 1.380
- 0
- 85.022
- 28/06/2024
- 0.035
- 1.320
- 300,000
- 89.365
- 27/06/2024
- 0.040
- 1.340
- 0
- 93.196
- 26/06/2024
- 0.040
- 1.400
- 15,000
- 87.860
- 25/06/2024
- 0.039
- 1.370
- 0
- 89.171
- 24/06/2024
- 0.039
- 1.370
- 0
- 88.999
- 21/06/2024
- 0.039
- 1.360
- 1,480,000
- 89.336
- 20/06/2024
- 0.045
- 1.320
- 0
- 99.351
- 19/06/2024
- 0.045
- 1.430
- 335,000
- 89.446
- 18/06/2024
- 0.034
- 1.340
- 365,000
- 84.898