- 即時阿里匯豐四九沽A
- 0.080-0.013 (-13.978%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.093
- 73.800
- 27,305,000
- 34.369
- 13,215,000
- 0.092
- 13,760,000
- 0.092
- 18/07/2024
- 0.075
- 75.800
- 3,900,000
- 34.211
- 1,950,000
- 0.077
- 1,950,000
- 0.076
- 17/07/2024
- 0.070
- 76.300
- 4,500,000
- 33.648
- 2,250,000
- 0.074
- 2,250,000
- 0.073
- 16/07/2024
- 0.080
- 75.500
- 5,330,000
- 34.745
- 2,840,000
- 0.079
- 2,490,000
- 0.080
- 15/07/2024
- 0.072
- 76.650
- 4,445,000
- 35.072
- 2,445,000
- 0.069
- 1,700,000
- 0.069
- 12/07/2024
- 0.062
- 78.400
- 12,520,000
- 35.486
- 5,740,000
- 0.068
- 6,210,000
- 0.070
- 11/07/2024
- 0.083
- 75.450
- 3,545,000
- 34.699
- 1,500,000
- 0.088
- 1,595,000
- 0.089
- 10/07/2024
- 0.107
- 73.100
- 0
- 35.261
- 09/07/2024
- 0.115
- 72.500
- 0
- 35.716
- 08/07/2024
- 0.117
- 71.800
- 0
- 33.448
- 05/07/2024
- 0.108
- 72.900
- 2,660,000
- 33.948
- 1,065,000
- 0.108
- 1,595,000
- 0.107
- 04/07/2024
- 0.107
- 73.150
- 0
- 34.332
- 03/07/2024
- 0.116
- 72.200
- 0
- 33.861
- 02/07/2024
- 0.135
- 70.450
- 0
- 33.475
- 28/06/2024
- 0.134
- 70.500
- 0
- 32.739
- 27/06/2024
- 0.123
- 71.550
- 0
- 32.966
- 26/06/2024
- 0.113
- 72.850
- 0
- 34.136
- 25/06/2024
- 0.118
- 72.650
- 95,000
- 34.953
- 95,000
- 0.114
- 24/06/2024
- 0.127
- 72.050
- 1,315,000
- 35.755
- 1,315,000
- 0.129
- 21/06/2024
- 0.122
- 72.000
- 3,395,000
- 33.420
- 1,395,000
- 0.125