- 即時美團法巴四甲購A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.014
- 114.900
- 0
- 52.998
- 09/07/2024
- 0.014
- 114.700
- 0
- 52.950
- 08/07/2024
- 0.014
- 117.000
- 2,170,000
- 50.748
- 2,170,000
- 0.014
- 05/07/2024
- 0.015
- 119.100
- 2,170,000
- 49.159
- 2,170,000
- 0.015
- 04/07/2024
- 0.016
- 119.700
- 0
- 49.232
- 03/07/2024
- 0.015
- 117.100
- 810,000
- 50.411
- 110,000
- 0.014
- 700,000
- 0.016
- 02/07/2024
- 0.014
- 112.200
- 0
- 53.482
- 28/06/2024
- 0.014
- 111.100
- 0
- 53.540
- 27/06/2024
- 0.014
- 113.700
- 250,000
- 51.138
- 250,000
- 0.013
- 26/06/2024
- 0.016
- 117.000
- 430,000
- 49.821
- 430,000
- 0.016
- 25/06/2024
- 0.017
- 116.800
- 1,100,000
- 50.568
- 300,000
- 0.019
- 800,000
- 0.019
- 24/06/2024
- 0.017
- 115.400
- 0
- 51.540
- 21/06/2024
- 0.018
- 116.200
- 3,070,000
- 51.007
- 3,070,000
- 0.017
- 20/06/2024
- 0.022
- 119.900
- 500,000
- 50.398
- 500,000
- 0.022
- 19/06/2024
- 0.024
- 121.400
- 3,550,000
- 50.160
- 3,550,000
- 0.023
- 18/06/2024
- 0.016
- 115.000
- 2,050,000
- 49.926
- 400,000
- 0.019
- 1,650,000
- 0.017
- 17/06/2024
- 0.019
- 116.800
- 200,000
- 50.435
- 100,000
- 0.019
- 100,000
- 0.019
- 14/06/2024
- 0.018
- 114.700
- 400,000
- 50.901
- 400,000
- 0.018
- 13/06/2024
- 0.022
- 116.700
- 1,190,000
- 51.748
- 690,000
- 0.021
- 500,000
- 0.022
- 12/06/2024
- 0.018
- 112.600
- 320,000
- 52.264
- 110,000
- 0.022
- 210,000
- 0.021