- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時比迪法興四七沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 241.400
- 0
- 85.497
- 10/07/2024
- 0.010
- 236.800
- 0
- 69.755
- 09/07/2024
- 0.010
- 235.200
- 0
- 61.848
- 08/07/2024
- 0.010
- 233.200
- 0
- 54.582
- 05/07/2024
- 0.010
- 235.000
- 0
- 49.224
- 04/07/2024
- 0.010
- 234.600
- 0
- 46.630
- 03/07/2024
- 0.010
- 230.200
- 0
- 38.982
- 02/07/2024
- 0.010
- 228.200
- 0
- 34.931
- 28/06/2024
- 0.010
- 232.000
- 0
- 35.373
- 27/06/2024
- 0.010
- 230.800
- 0
- 33.126
- 26/06/2024
- 0.010
- 237.400
- 0
- 39.247
- 25/06/2024
- 0.010
- 239.600
- 0
- 40.462
- 24/06/2024
- 0.010
- 237.600
- 0
- 37.661
- 21/06/2024
- 0.010
- 236.200
- 0
- 34.140
- 20/06/2024
- 0.010
- 237.600
- 1,200,000
- 34.749
- 1,200,000
- 0.010
- 19/06/2024
- 0.010
- 238.000
- 1,800,000
- 34.471
- 1,800,000
- 0.010
- 18/06/2024
- 0.018
- 233.600
- 110,000
- 36.096
- 10,000
- 0.017
- 100,000
- 0.018
- 17/06/2024
- 0.019
- 233.400
- 3,500,000
- 35.967
- 200,000
- 0.019
- 3,280,000
- 0.019
- 14/06/2024
- 0.028
- 229.400
- 1,235,000
- 35.523
- 1,095,000
- 0.030
- 10,000
- 0.031
- 13/06/2024
- 0.023
- 232.800
- 26,315,000
- 35.645
- 11,705,000
- 0.022
- 12,730,000
- 0.019