- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時騰訊麥銀五四購A
- 0.023-0.002 (-8.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.025
- 365.600
- 0
- 37.786
- 31/07/2024
- 0.025
- 362.200
- 400,000
- 38.211
- 400,000
- 0.025
- 30/07/2024
- 0.022
- 353.600
- 0
- 38.644
- 29/07/2024
- 0.024
- 358.200
- 0
- 38.379
- 26/07/2024
- 0.024
- 354.400
- 75,000
- 38.700
- 75,000
- 0.025
- 25/07/2024
- 0.020
- 351.200
- 300,000
- 38.041
- 24/07/2024
- 0.027
- 363.200
- 25,000
- 37.920
- 25,000
- 0.028
- 23/07/2024
- 0.030
- 366.200
- 20,000
- 38.027
- 20,000
- 0.030
- 22/07/2024
- 0.034
- 373.200
- 0
- 37.683
- 19/07/2024
- 0.034
- 364.000
- 0
- 38.827
- 18/07/2024
- 0.034
- 369.200
- 0
- 37.961
- 17/07/2024
- 0.035
- 371.800
- 1,200,000
- 37.677
- 1,200,000
- 0.035
- 16/07/2024
- 0.039
- 378.000
- 3,050,000
- 37.365
- 800,000
- 0.045
- 2,100,000
- 0.046
- 15/07/2024
- 0.057
- 390.200
- 1,000,000
- 38.065
- 550,000
- 0.060
- 450,000
- 0.060
- 12/07/2024
- 0.064
- 397.000
- 1,470,000
- 37.650
- 1,120,000
- 0.065
- 350,000
- 0.065
- 11/07/2024
- 0.053
- 384.800
- 100,000
- 38.044
- 100,000
- 0.053
- 10/07/2024
- 0.049
- 377.600
- 300,000
- 38.502
- 200,000
- 0.056
- 100,000
- 0.056
- 09/07/2024
- 0.050
- 381.000
- 150,000
- 38.069
- 50,000
- 0.049
- 100,000
- 0.050
- 08/07/2024
- 0.051
- 378.600
- 750,000
- 38.496
- 100,000
- 0.052
- 650,000
- 0.053
- 05/07/2024
- 0.054
- 379.800
- 700,000
- 38.491
- 350,000
- 0.056
- 350,000
- 0.063