- 即時阿里法興四九沽A
- 0.067+0.005 (+8.065%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.062
- 76.550
- 500,000
- 33.973
- 250,000
- 0.065
- 250,000
- 0.067
- 26/07/2024
- 0.094
- 73.100
- 0
- 33.434
- 25/07/2024
- 0.091
- 73.300
- 0
- 32.825
- 24/07/2024
- 0.085
- 74.200
- 130,000
- 33.812
- 65,000
- 0.083
- 65,000
- 0.085
- 23/07/2024
- 0.086
- 74.100
- 390,000
- 33.613
- 195,000
- 0.085
- 195,000
- 0.086
- 22/07/2024
- 0.085
- 74.750
- 0
- 35.432
- 19/07/2024
- 0.094
- 73.800
- 0
- 34.763
- 18/07/2024
- 0.077
- 75.800
- 300,000
- 34.988
- 150,000
- 0.077
- 150,000
- 0.078
- 17/07/2024
- 0.074
- 76.300
- 1,100,000
- 35.196
- 550,000
- 0.075
- 550,000
- 0.076
- 16/07/2024
- 0.081
- 75.500
- 700,000
- 35.128
- 350,000
- 0.082
- 350,000
- 0.082
- 15/07/2024
- 0.072
- 76.650
- 500,000
- 35.072
- 250,000
- 0.070
- 250,000
- 0.071
- 12/07/2024
- 0.061
- 78.400
- 4,925,000
- 35.102
- 2,735,000
- 0.066
- 2,190,000
- 0.066
- 11/07/2024
- 0.084
- 75.450
- 10,000
- 35.069
- 5,000
- 0.084
- 5,000
- 0.087
- 10/07/2024
- 0.105
- 73.100
- 545,000
- 34.514
- 545,000
- 0.098
- 09/07/2024
- 0.116
- 72.500
- 0
- 36.091
- 08/07/2024
- 0.120
- 71.800
- 0
- 34.583
- 05/07/2024
- 0.108
- 72.900
- 0
- 33.948
- 04/07/2024
- 0.104
- 73.150
- 200,000
- 33.254
- 100,000
- 0.104
- 100,000
- 0.102
- 03/07/2024
- 0.118
- 72.200
- 0
- 34.587
- 02/07/2024
- 0.137
- 70.450
- 0
- 34.233