- 即時阿里瑞銀四九沽A
- 0.080+0.007 (+9.589%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.073
- 76.650
- 1,840,000
- 35.455
- 920,000
- 0.068
- 920,000
- 0.067
- 12/07/2024
- 0.062
- 78.400
- 1,770,000
- 35.486
- 1,135,000
- 0.066
- 635,000
- 0.070
- 11/07/2024
- 0.085
- 75.450
- 1,970,000
- 35.439
- 985,000
- 0.093
- 985,000
- 0.095
- 10/07/2024
- 0.104
- 73.100
- 2,820,000
- 34.141
- 1,685,000
- 0.100
- 1,135,000
- 0.100
- 09/07/2024
- 0.111
- 72.500
- 6,325,000
- 34.217
- 2,915,000
- 0.109
- 3,410,000
- 0.111
- 08/07/2024
- 0.119
- 71.800
- 2,600,000
- 34.205
- 1,275,000
- 0.118
- 1,325,000
- 0.118
- 05/07/2024
- 0.108
- 72.900
- 1,025,000
- 33.948
- 225,000
- 0.108
- 800,000
- 0.108
- 04/07/2024
- 0.108
- 73.150
- 450,000
- 34.691
- 225,000
- 0.108
- 225,000
- 0.106
- 03/07/2024
- 0.116
- 72.200
- 1,770,000
- 33.861
- 885,000
- 0.120
- 885,000
- 0.127
- 02/07/2024
- 0.138
- 70.450
- 1,745,000
- 34.611
- 1,385,000
- 0.132
- 360,000
- 0.120
- 28/06/2024
- 0.133
- 70.500
- 0
- 32.370
- 27/06/2024
- 0.122
- 71.550
- 1,025,000
- 32.610
- 1,025,000
- 0.126
- 26/06/2024
- 0.109
- 72.850
- 855,000
- 32.758
- 705,000
- 0.110
- 150,000
- 0.112
- 25/06/2024
- 0.118
- 72.650
- 1,200,000
- 34.953
- 600,000
- 0.119
- 600,000
- 0.117
- 24/06/2024
- 0.124
- 72.050
- 0
- 34.718
- 21/06/2024
- 0.123
- 72.000
- 0
- 33.760
- 20/06/2024
- 0.111
- 73.400
- 1,200,000
- 34.365
- 600,000
- 0.107
- 600,000
- 0.106
- 19/06/2024
- 0.104
- 74.200
- 0
- 34.407
- 18/06/2024
- 0.122
- 72.100
- 525,000
- 33.380
- 525,000
- 0.119
- 17/06/2024
- 0.121
- 72.500
- 0
- 34.292