- 即時平安法興五六購A
- 0.014-0.005 (-26.316%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.019
- 36.050
- 1,850,000
- 38.573
- 1,800,000
- 0.020
- 50,000
- 0.019
- 12/07/2024
- 0.022
- 36.850
- 3,675,000
- 38.510
- 3,000,000
- 0.021
- 450,000
- 0.021
- 11/07/2024
- 0.019
- 35.700
- 1,850,000
- 39.009
- 1,750,000
- 0.019
- 10/07/2024
- 0.017
- 35.200
- 2,725,000
- 38.675
- 400,000
- 0.018
- 2,325,000
- 0.017
- 09/07/2024
- 0.017
- 34.950
- 1,150,000
- 39.133
- 1,150,000
- 0.017
- 08/07/2024
- 0.018
- 35.250
- 9,850,000
- 39.115
- 2,500,000
- 0.016
- 7,350,000
- 0.017
- 05/07/2024
- 0.021
- 36.100
- 6,700,000
- 39.024
- 100,000
- 0.020
- 6,600,000
- 0.021
- 04/07/2024
- 0.023
- 36.650
- 1,850,000
- 38.968
- 225,000
- 0.021
- 1,625,000
- 0.022
- 03/07/2024
- 0.024
- 36.850
- 4,375,000
- 39.036
- 1,075,000
- 0.023
- 3,300,000
- 0.022
- 02/07/2024
- 0.022
- 36.350
- 850,000
- 38.859
- 625,000
- 0.023
- 175,000
- 0.022
- 28/06/2024
- 0.018
- 35.400
- 4,350,000
- 38.140
- 2,700,000
- 0.018
- 1,650,000
- 0.020
- 27/06/2024
- 0.021
- 35.950
- 5,975,000
- 38.775
- 900,000
- 0.021
- 4,675,000
- 0.021
- 26/06/2024
- 0.024
- 36.800
- 1,450,000
- 38.651
- 1,350,000
- 0.025
- 25/06/2024
- 0.025
- 37.100
- 4,450,000
- 38.543
- 1,550,000
- 0.025
- 2,900,000
- 0.025
- 24/06/2024
- 0.023
- 36.700
- 4,975,000
- 38.233
- 1,875,000
- 0.022
- 3,075,000
- 0.023
- 21/06/2024
- 0.025
- 36.800
- 1,625,000
- 38.896
- 375,000
- 0.026
- 1,250,000
- 0.025
- 20/06/2024
- 0.027
- 37.400
- 1,825,000
- 38.626
- 1,000,000
- 0.027
- 600,000
- 0.028
- 19/06/2024
- 0.028
- 37.500
- 4,600,000
- 38.847
- 25,000
- 0.027
- 4,125,000
- 0.026
- 18/06/2024
- 0.022
- 36.100
- 4,700,000
- 38.506
- 1,150,000
- 0.022
- 3,450,000
- 0.024
- 17/06/2024
- 0.024
- 36.300
- 200,000
- 39.126
- 200,000
- 0.024