- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中移法興五四購A
- 0.170+0.001 (+0.592%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.169
- 73.950
- 800,000
- 21.089
- 775,000
- 0.168
- 25,000
- 0.171
- 14/08/2024
- 0.156
- 72.950
- 3,075,000
- 21.362
- 3,075,000
- 0.157
- 13/08/2024
- 0.142
- 71.950
- 3,725,000
- 21.145
- 150,000
- 0.135
- 3,575,000
- 0.142
- 12/08/2024
- 0.126
- 70.900
- 725,000
- 20.566
- 100,000
- 0.127
- 625,000
- 0.127
- 09/08/2024
- 0.131
- 71.300
- 225,000
- 19.788
- 225,000
- 0.129
- 08/08/2024
- 0.151
- 72.250
- 75,000
- 21.454
- 75,000
- 0.142
- 07/08/2024
- 0.138
- 71.500
- 175,000
- 20.707
- 100,000
- 0.135
- 75,000
- 0.130
- 06/08/2024
- 0.130
- 70.600
- 500,000
- 21.098
- 150,000
- 0.135
- 350,000
- 0.126
- 05/08/2024
- 0.141
- 71.500
- 450,000
- 20.826
- 75,000
- 0.141
- 300,000
- 0.158
- 02/08/2024
- 0.171
- 73.750
- 2,650,000
- 20.162
- 1,300,000
- 0.172
- 1,300,000
- 0.171
- 01/08/2024
- 0.174
- 73.650
- 200,000
- 21.238
- 100,000
- 0.171
- 75,000
- 0.169
- 31/07/2024
- 0.160
- 72.600
- 1,125,000
- 21.433
- 525,000
- 0.158
- 600,000
- 0.156
- 30/07/2024
- 0.154
- 72.550
- 1,400,000
- 19.965
- 700,000
- 0.161
- 700,000
- 0.164
- 29/07/2024
- 0.167
- 73.200
- 1,000,000
- 20.813
- 450,000
- 0.161
- 550,000
- 0.163
- 26/07/2024
- 0.162
- 72.750
- 6,775,000
- 20.972
- 3,275,000
- 0.162
- 3,500,000
- 0.163
- 25/07/2024
- 0.190
- 74.750
- 100,000
- 20.521
- 50,000
- 0.192
- 50,000
- 0.184
- 24/07/2024
- 0.205
- 75.500
- 0
- 21.367
- 23/07/2024
- 0.209
- 75.550
- 0
- 22.116
- 22/07/2024
- 0.210
- 75.550
- 2,000,000
- 22.307
- 2,000,000
- 0.213
- 19/07/2024
- 0.200
- 75.000
- 100,000
- 21.683
- 100,000
- 0.200