- 即時中証花旗四乙購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.012
- 11.320
- 500,000
- 40.600
- 500,000
- 0.012
- 16/07/2024
- 0.014
- 11.260
- 0
- 42.462
- 15/07/2024
- 0.015
- 11.280
- 0
- 42.893
- 12/07/2024
- 0.015
- 11.240
- 0
- 42.774
- 11/07/2024
- 0.015
- 11.180
- 10,000
- 43.102
- 10,000
- 0.015
- 10/07/2024
- 0.013
- 11.000
- 0
- 42.859
- 09/07/2024
- 0.013
- 10.960
- 50,000
- 43.044
- 50,000
- 0.013
- 08/07/2024
- 0.013
- 10.760
- 0
- 44.457
- 05/07/2024
- 0.013
- 10.880
- 300,000
- 43.102
- 04/07/2024
- 0.014
- 11.160
- 305,000
- 41.583
- 305,000
- 0.014
- 03/07/2024
- 0.016
- 11.220
- 2,265,000
- 46.531
- 2,265,000
- 0.016
- 02/07/2024
- 0.015
- 10.899
- 300,000
- 44.052
- 300,000
- 0.016
- 28/06/2024
- 0.015
- 10.979
- 0
- 42.890
- 27/06/2024
- 0.017
- 11.079
- 500,000
- 43.353
- 500,000
- 0.017
- 26/06/2024
- 0.020
- 11.299
- 0
- 43.375
- 25/06/2024
- 0.020
- 11.279
- 300,000
- 43.425
- 24/06/2024
- 0.018
- 11.379
- 1,000,000
- 41.314
- 1,000,000
- 0.017
- 21/06/2024
- 0.019
- 11.339
- 1,000,000
- 41.848
- 1,000,000
- 0.019
- 20/06/2024
- 0.021
- 11.479
- 0
- 41.801
- 19/06/2024
- 0.023
- 11.679
- 0
- 41.212