- 即時石藥花旗四甲購A
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.016
- 6.020
- 0
- 42.714
- 19/08/2024
- 0.018
- 6.090
- 0
- 42.476
- 16/08/2024
- 0.018
- 6.100
- 0
- 41.568
- 15/08/2024
- 0.013
- 5.890
- 820,000
- 41.780
- 820,000
- 0.013
- 14/08/2024
- 0.014
- 5.870
- 0
- 42.798
- 13/08/2024
- 0.015
- 5.900
- 0
- 42.754
- 12/08/2024
- 0.015
- 5.930
- 0
- 41.927
- 09/08/2024
- 0.015
- 5.870
- 0
- 42.476
- 08/08/2024
- 0.017
- 5.940
- 400,000
- 42.363
- 400,000
- 0.018
- 07/08/2024
- 0.015
- 5.920
- 130,000
- 41.066
- 130,000
- 0.015
- 06/08/2024
- 0.013
- 5.840
- 0
- 40.719
- 05/08/2024
- 0.012
- 5.720
- 1,710,000
- 41.960
- 1,710,000
- 0.012
- 02/08/2024
- 0.012
- 5.750
- 3,570,000
- 40.788
- 750,000
- 0.012
- 2,820,000
- 0.012
- 01/08/2024
- 0.013
- 5.770
- 1,710,000
- 41.063
- 1,710,000
- 0.013
- 31/07/2024
- 0.018
- 5.820
- 3,590,000
- 43.699
- 3,590,000
- 0.018
- 30/07/2024
- 0.016
- 5.670
- 0
- 44.973
- 29/07/2024
- 0.016
- 5.790
- 0
- 42.417
- 26/07/2024
- 0.017
- 5.820
- 0
- 41.982
- 25/07/2024
- 0.018
- 5.840
- 0
- 42.099
- 24/07/2024
- 0.020
- 5.890
- 0
- 42.256