- 即時平安瑞銀五六購A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.014
- 34.500
- 0
- 38.518
- 17/07/2024
- 0.013
- 34.300
- 0
- 38.089
- 16/07/2024
- 0.013
- 34.100
- 3,725,000
- 38.403
- 3,725,000
- 0.013
- 15/07/2024
- 0.020
- 36.050
- 500,000
- 39.178
- 500,000
- 0.021
- 12/07/2024
- 0.020
- 36.850
- 1,300,000
- 37.374
- 1,300,000
- 0.020
- 11/07/2024
- 0.019
- 35.700
- 250,000
- 39.009
- 125,000
- 0.018
- 75,000
- 0.019
- 10/07/2024
- 0.017
- 35.200
- 1,150,000
- 38.675
- 1,150,000
- 0.018
- 09/07/2024
- 0.017
- 34.950
- 1,525,000
- 39.133
- 1,525,000
- 0.016
- 08/07/2024
- 0.017
- 35.250
- 4,950,000
- 38.471
- 4,625,000
- 0.018
- 05/07/2024
- 0.021
- 36.100
- 0
- 39.024
- 04/07/2024
- 0.022
- 36.650
- 2,325,000
- 38.418
- 2,325,000
- 0.022
- 03/07/2024
- 0.024
- 36.850
- 100,000
- 39.036
- 100,000
- 0.024
- 02/07/2024
- 0.022
- 36.350
- 1,050,000
- 38.859
- 1,050,000
- 0.022
- 28/06/2024
- 0.020
- 35.400
- 700,000
- 39.359
- 700,000
- 0.020
- 27/06/2024
- 0.021
- 35.950
- 1,025,000
- 38.775
- 1,025,000
- 0.021
- 26/06/2024
- 0.024
- 36.800
- 0
- 38.651
- 25/06/2024
- 0.026
- 37.100
- 1,225,000
- 39.054
- 1,225,000
- 0.027
- 24/06/2024
- 0.025
- 36.700
- 250,000
- 39.291
- 250,000
- 0.022
- 21/06/2024
- 0.024
- 36.800
- 600,000
- 38.376
- 600,000
- 0.024
- 20/06/2024
- 0.027
- 37.400
- 800,000
- 38.626
- 400,000
- 0.026
- 400,000
- 0.027