- 即時商湯瑞銀五三購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.012
- 1.130
- 590,000
- 84.583
- 590,000
- 0.011
- 04/09/2024
- 0.012
- 1.110
- 400,000
- 86.077
- 100,000
- 0.012
- 300,000
- 0.013
- 03/09/2024
- 0.013
- 1.140
- 300,000
- 85.359
- 300,000
- 0.013
- 02/09/2024
- 0.014
- 1.140
- 100,000
- 87.154
- 100,000
- 0.014
- 30/08/2024
- 0.016
- 1.180
- 1,290,000
- 86.846
- 990,000
- 0.016
- 300,000
- 0.017
- 29/08/2024
- 0.015
- 1.160
- 100,000
- 86.494
- 100,000
- 0.015
- 28/08/2024
- 0.015
- 1.120
- 170,000
- 89.775
- 170,000
- 0.015
- 27/08/2024
- 0.017
- 1.180
- 170,000
- 87.937
- 170,000
- 0.018
- 26/08/2024
- 0.018
- 1.170
- 150,000
- 90.369
- 55,000
- 0.018
- 23/08/2024
- 0.015
- 1.100
- 800,000
- 90.405
- 700,000
- 0.013
- 100,000
- 0.015
- 22/08/2024
- 0.015
- 1.090
- 300,000
- 91.094
- 200,000
- 0.014
- 100,000
- 0.015
- 21/08/2024
- 0.016
- 1.110
- 450,000
- 90.999
- 450,000
- 0.015
- 20/08/2024
- 0.016
- 1.100
- 1,550,000
- 91.672
- 1,315,000
- 0.017
- 19/08/2024
- 0.018
- 1.130
- 2,035,000
- 92.412
- 2,035,000
- 0.018
- 16/08/2024
- 0.016
- 1.110
- 0
- 89.915
- 15/08/2024
- 0.016
- 1.110
- 2,250,000
- 89.702
- 2,250,000
- 0.016
- 14/08/2024
- 0.016
- 1.070
- 0
- 93.108
- 13/08/2024
- 0.018
- 1.100
- 150,000
- 93.818
- 150,000
- 0.018
- 12/08/2024
- 0.018
- 1.100
- 0
- 93.606
- 09/08/2024
- 0.019
- 1.110
- 130,000
- 93.811
- 130,000
- 0.019