- 即時阿里麥銀四九沽A
- 0.082+0.009 (+12.329%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.073
- 76.650
- 2,300,000
- 35.455
- 1,150,000
- 0.068
- 1,150,000
- 0.067
- 12/07/2024
- 0.065
- 78.400
- 13,480,000
- 36.639
- 6,740,000
- 0.066
- 6,740,000
- 0.066
- 11/07/2024
- 0.086
- 75.450
- 9,140,000
- 35.809
- 4,570,000
- 0.091
- 4,570,000
- 0.091
- 10/07/2024
- 0.109
- 73.100
- 0
- 36.007
- 09/07/2024
- 0.117
- 72.500
- 3,800,000
- 36.465
- 1,900,000
- 0.123
- 1,900,000
- 0.122
- 08/07/2024
- 0.122
- 71.800
- 4,680,000
- 35.339
- 2,340,000
- 0.122
- 2,340,000
- 0.122
- 05/07/2024
- 0.111
- 72.900
- 0
- 35.036
- 04/07/2024
- 0.111
- 73.150
- 0
- 35.769
- 03/07/2024
- 0.119
- 72.200
- 0
- 34.950
- 02/07/2024
- 0.140
- 70.450
- 0
- 35.366
- 28/06/2024
- 0.137
- 70.500
- 0
- 33.847
- 27/06/2024
- 0.125
- 71.550
- 0
- 33.677
- 26/06/2024
- 0.116
- 72.850
- 1,095,000
- 35.170
- 1,095,000
- 0.116
- 25/06/2024
- 0.119
- 72.650
- 0
- 35.296
- 24/06/2024
- 0.119
- 72.050
- 0
- 32.990
- 21/06/2024
- 0.116
- 72.000
- 0
- 31.375
- 20/06/2024
- 0.106
- 73.400
- 0
- 32.708
- 19/06/2024
- 0.105
- 74.200
- 0
- 34.735
- 18/06/2024
- 0.117
- 72.100
- 0
- 31.706
- 17/06/2024
- 0.114
- 72.500
- 0
- 31.979