- 恒指
- 22,218
- -226
- 大市成交 2,526億
- 即時澳博花旗五三購A
- 0.027-0.005 (-15.625%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.032
- 3.140
- 400,000
- 43.875
- 400,000
- 0.035
- 30/09/2024
- 0.029
- 3.090
- 1,200,000
- 43.695
- 27/09/2024
- 0.020
- 2.900
- 2,260,000
- 43.871
- 1,835,000
- 0.019
- 26/09/2024
- 0.015
- 2.740
- 230,000
- 45.127
- 230,000
- 0.015
- 25/09/2024
- 0.011
- 2.550
- 0
- 47.452
- 24/09/2024
- 0.011
- 2.560
- 0
- 47.002
- 23/09/2024
- 0.010
- 2.500
- 0
- 47.734
- 20/09/2024
- 0.010
- 2.520
- 0
- 46.614
- 19/09/2024
- 0.010
- 2.560
- 100,000
- 44.977
- 17/09/2024
- 0.013
- 2.480
- 0
- 51.187
- 16/09/2024
- 0.013
- 2.420
- 0
- 53.292
- 13/09/2024
- 0.013
- 2.360
- 0
- 55.123
- 12/09/2024
- 0.013
- 2.330
- 0
- 56.130
- 11/09/2024
- 0.013
- 2.280
- 0
- 57.928
- 10/09/2024
- 0.013
- 2.320
- 0
- 56.185
- 09/09/2024
- 0.013
- 2.300
- 0
- 56.807
- 05/09/2024
- 0.013
- 2.340
- 0
- 54.669
- 04/09/2024
- 0.013
- 2.350
- 0
- 54.145
- 03/09/2024
- 0.013
- 2.340
- 0
- 54.343