- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時商湯摩通五三購A
- 0.021-0.004 (-16.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.025
- 1.180
- 210,000
- 102.138
- 29/08/2024
- 0.025
- 1.160
- 0
- 103.866
- 28/08/2024
- 0.028
- 1.120
- 240,000
- 112.618
- 27/08/2024
- 0.025
- 1.180
- 270,000
- 101.325
- 26/08/2024
- 0.022
- 1.170
- 200,000
- 97.172
- 23/08/2024
- 0.017
- 1.100
- 120,000
- 94.243
- 22/08/2024
- 0.019
- 1.090
- 0
- 98.659
- 21/08/2024
- 0.019
- 1.110
- 0
- 96.513
- 20/08/2024
- 0.018
- 1.100
- 300,000
- 95.400
- 19/08/2024
- 0.025
- 1.130
- 635,000
- 104.276
- 16/08/2024
- 0.025
- 1.110
- 100,000
- 105.558
- 15/08/2024
- 0.025
- 1.110
- 100,000
- 105.313
- 14/08/2024
- 0.021
- 1.070
- 160,000
- 102.306
- 13/08/2024
- 0.022
- 1.100
- 80,000
- 100.805
- 12/08/2024
- 0.027
- 1.100
- 0
- 108.813
- 09/08/2024
- 0.028
- 1.110
- 0
- 108.612
- 08/08/2024
- 0.028
- 1.080
- 0
- 111.538
- 07/08/2024
- 0.028
- 1.090
- 100,000
- 110.223
- 06/08/2024
- 0.021
- 1.090
- 100,000
- 98.329
- 05/08/2024
- 0.021
- 1.070
- 0
- 100.050