- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時石藥麥銀四乙購A
- 0.0220.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.022
- 6.090
- 0
- 42.963
- 17/07/2024
- 0.022
- 6.030
- 0
- 43.820
- 16/07/2024
- 0.022
- 5.990
- 0
- 44.332
- 15/07/2024
- 0.024
- 6.060
- 0
- 44.120
- 12/07/2024
- 0.024
- 6.180
- 0
- 41.641
- 11/07/2024
- 0.024
- 6.120
- 0
- 42.496
- 10/07/2024
- 0.024
- 6.020
- 0
- 44.025
- 09/07/2024
- 0.024
- 6.090
- 0
- 42.721
- 08/07/2024
- 0.024
- 6.090
- 50,000
- 42.575
- 50,000
- 0.026
- 05/07/2024
- 0.028
- 6.240
- 0
- 41.671
- 04/07/2024
- 0.027
- 6.150
- 0
- 42.546
- 03/07/2024
- 0.029
- 6.200
- 0
- 42.536
- 02/07/2024
- 0.032
- 6.250
- 0
- 42.915
- 28/06/2024
- 0.033
- 6.220
- 30,000
- 43.311
- 30,000
- 0.033
- 27/06/2024
- 0.037
- 6.330
- 0
- 43.011
- 26/06/2024
- 0.044
- 6.550
- 40,000
- 41.808
- 40,000
- 0.044
- 25/06/2024
- 0.037
- 6.350
- 40,000
- 42.423
- 40,000
- 0.037
- 24/06/2024
- 0.035
- 6.310
- 40,000
- 42.136
- 40,000
- 0.034
- 21/06/2024
- 0.041
- 6.340
- 0
- 43.661
- 20/06/2024
- 0.041
- 6.440
- 30,000
- 41.812
- 30,000
- 0.041