- 即時波登摩通四九購A
- 0.071-0.007 (-8.974%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.078
- 3.830
- 0
- 75.604
- 29/08/2024
- 0.078
- 3.840
- 0
- 73.004
- 28/08/2024
- 0.074
- 3.780
- 0
- 75.271
- 27/08/2024
- 0.087
- 3.890
- 0
- 73.858
- 26/08/2024
- 0.086
- 3.860
- 200,000
- 75.699
- 100,000
- 0.086
- 100,000
- 0.086
- 23/08/2024
- 0.090
- 3.870
- 60,000
- 75.425
- 60,000
- 0.090
- 22/08/2024
- 0.096
- 3.920
- 180,000
- 98.879
- 60,000
- 0.099
- 60,000
- 0.096
- 21/08/2024
- 0.087
- 3.830
- 400,000
- 75.311
- 200,000
- 0.087
- 200,000
- 0.088
- 20/08/2024
- 0.081
- 3.760
- 0
- 76.527
- 19/08/2024
- 0.081
- 3.750
- 0
- 76.706
- 16/08/2024
- 0.081
- 3.740
- 0
- 75.084
- 15/08/2024
- 0.077
- 3.670
- 0
- 77.798
- 14/08/2024
- 0.078
- 3.680
- 0
- 76.853
- 13/08/2024
- 0.082
- 3.700
- 0
- 77.692
- 12/08/2024
- 0.087
- 3.740
- 0
- 77.344
- 09/08/2024
- 0.085
- 3.690
- 0
- 78.226
- 08/08/2024
- 0.087
- 3.700
- 0
- 78.252
- 07/08/2024
- 0.087
- 3.680
- 200,000
- 79.464
- 100,000
- 0.087
- 100,000
- 0.089
- 06/08/2024
- 0.086
- 3.670
- 0
- 78.636
- 05/08/2024
- 0.086
- 3.650
- 0
- 79.819