- 即時金風法興四乙購A
- 0.020-0.002 (-9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.022
- 3.260
- 266,000
- 66.856
- 266,000
- 0.023
- 02/07/2024
- 0.020
- 3.190
- 0
- 66.578
- 28/06/2024
- 0.020
- 3.180
- 150,000
- 66.171
- 150,000
- 0.020
- 27/06/2024
- 0.019
- 3.120
- 2,000
- 70.855
- 2,000
- 0.020
- 26/06/2024
- 0.020
- 3.200
- 118,000
- 65.088
- 118,000
- 0.020
- 25/06/2024
- 0.020
- 3.170
- 0
- 66.010
- 24/06/2024
- 0.020
- 3.200
- 524,000
- 64.753
- 524,000
- 0.021
- 21/06/2024
- 0.024
- 3.240
- 84,000
- 67.805
- 84,000
- 0.024
- 20/06/2024
- 0.025
- 3.310
- 156,000
- 66.259
- 156,000
- 0.026
- 19/06/2024
- 0.030
- 3.470
- 0
- 65.836
- 18/06/2024
- 0.030
- 3.440
- 40,000
- 66.757
- 40,000
- 0.030
- 17/06/2024
- 0.030
- 3.440
- 288,000
- 66.574
- 260,000
- 0.031
- 28,000
- 0.032
- 14/06/2024
- 0.035
- 3.530
- 274,000
- 67.905
- 274,000
- 0.035
- 13/06/2024
- 0.033
- 3.490
- 336,000
- 67.171
- 336,000
- 0.035
- 12/06/2024
- 0.033
- 3.490
- 110,000
- 66.992
- 110,000
- 0.033
- 11/06/2024
- 0.036
- 3.570
- 52,000
- 66.891
- 52,000
- 0.036
- 07/06/2024
- 0.041
- 3.670
- 948,000
- 67.244
- 124,000
- 0.040
- 824,000
- 0.040
- 06/06/2024
- 0.038
- 3.600
- 200,000
- 66.847
- 100,000
- 0.038
- 05/06/2024
- 0.038
- 3.580
- 612,000
- 67.420
- 150,000
- 0.040
- 312,000
- 0.039
- 04/06/2024
- 0.038
- 3.590
- 300,000
- 66.834
- 300,000
- 0.036