- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時美團法巴四乙購A
- 0.026+0.001 (+4.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.025
- 107.100
- 6,480,000
- 48.705
- 2,700,000
- 0.027
- 3,780,000
- 0.028
- 24/07/2024
- 0.035
- 113.300
- 3,300,000
- 47.435
- 1,750,000
- 0.041
- 1,500,000
- 0.042
- 23/07/2024
- 0.047
- 118.100
- 3,940,000
- 47.472
- 1,990,000
- 0.050
- 1,910,000
- 0.051
- 22/07/2024
- 0.055
- 121.300
- 4,250,000
- 46.920
- 2,010,000
- 0.055
- 2,150,000
- 0.055
- 19/07/2024
- 0.048
- 117.500
- 4,800,000
- 47.814
- 2,400,000
- 0.050
- 2,400,000
- 0.050
- 18/07/2024
- 0.055
- 119.400
- 3,300,000
- 48.351
- 1,600,000
- 0.050
- 1,700,000
- 0.051
- 17/07/2024
- 0.054
- 119.100
- 3,100,000
- 48.106
- 1,500,000
- 0.050
- 1,600,000
- 0.050
- 16/07/2024
- 0.052
- 117.500
- 4,260,000
- 48.914
- 2,120,000
- 0.052
- 2,140,000
- 0.052
- 15/07/2024
- 0.056
- 119.100
- 2,550,000
- 48.521
- 1,300,000
- 0.060
- 1,250,000
- 0.060
- 12/07/2024
- 0.064
- 121.800
- 1,750,000
- 47.916
- 900,000
- 0.059
- 600,000
- 0.058
- 11/07/2024
- 0.048
- 116.100
- 2,900,000
- 47.895
- 1,400,000
- 0.050
- 1,500,000
- 0.050
- 10/07/2024
- 0.048
- 114.900
- 4,000,000
- 49.035
- 2,000,000
- 0.058
- 2,000,000
- 0.057
- 09/07/2024
- 0.047
- 114.700
- 5,560,000
- 48.670
- 2,770,000
- 0.046
- 2,790,000
- 0.047
- 08/07/2024
- 0.055
- 117.000
- 2,010,000
- 49.241
- 1,010,000
- 0.056
- 1,000,000
- 0.055
- 05/07/2024
- 0.060
- 119.100
- 2,790,000
- 48.290
- 1,680,000
- 0.061
- 1,100,000
- 0.064
- 04/07/2024
- 0.064
- 119.700
- 3,590,000
- 48.926
- 1,500,000
- 0.065
- 2,090,000
- 0.065
- 03/07/2024
- 0.055
- 117.100
- 2,600,000
- 48.255
- 900,000
- 0.048
- 1,600,000
- 0.046
- 02/07/2024
- 0.044
- 112.200
- 3,400,000
- 48.820
- 1,700,000
- 0.041
- 1,700,000
- 0.040
- 28/06/2024
- 0.044
- 111.100
- 20,000
- 49.310
- 10,000
- 0.045
- 10,000
- 0.046
- 27/06/2024
- 0.050
- 113.700
- 3,100,000
- 48.914
- 1,100,000
- 0.052
- 1,800,000
- 0.052