- 即時美團法巴四九購B
- 0.019-0.005 (-20.833%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.024
- 113.700
- 3,510,000
- 48.636
- 10,000
- 0.022
- 3,500,000
- 0.024
- 26/06/2024
- 0.029
- 117.000
- 0
- 46.848
- 25/06/2024
- 0.030
- 116.800
- 3,400,000
- 47.452
- 1,200,000
- 0.032
- 2,200,000
- 0.034
- 24/06/2024
- 0.030
- 115.400
- 3,500,000
- 49.173
- 600,000
- 0.030
- 2,900,000
- 0.027
- 21/06/2024
- 0.033
- 116.200
- 3,350,000
- 48.805
- 1,470,000
- 0.033
- 660,000
- 0.034
- 20/06/2024
- 0.043
- 119.900
- 260,000
- 48.545
- 260,000
- 0.042
- 19/06/2024
- 0.047
- 121.400
- 5,340,000
- 47.949
- 1,840,000
- 0.034
- 3,300,000
- 0.038
- 18/06/2024
- 0.031
- 115.000
- 0
- 48.304
- 17/06/2024
- 0.034
- 116.800
- 2,750,000
- 47.182
- 1,550,000
- 0.032
- 1,160,000
- 0.031
- 14/06/2024
- 0.034
- 114.700
- 9,400,000
- 49.250
- 4,900,000
- 0.038
- 4,500,000
- 0.038
- 13/06/2024
- 0.039
- 116.700
- 5,590,000
- 48.891
- 2,630,000
- 0.034
- 2,890,000
- 0.034
- 12/06/2024
- 0.032
- 112.600
- 7,460,000
- 50.380
- 3,630,000
- 0.036
- 3,830,000
- 0.036
- 11/06/2024
- 0.039
- 115.300
- 600,000
- 50.311
- 100,000
- 0.028
- 200,000
- 0.040
- 07/06/2024
- 0.029
- 110.400
- 4,880,000
- 49.993
- 2,430,000
- 0.033
- 2,400,000
- 0.034
- 06/06/2024
- 0.039
- 112.700
- 18,400,000
- 52.472
- 9,060,000
- 0.040
- 9,040,000
- 0.040
- 05/06/2024
- 0.039
- 112.600
- 19,540,000
- 52.304
- 8,370,000
- 0.041
- 8,920,000
- 0.044
- 04/06/2024
- 0.042
- 113.500
- 5,130,000
- 52.345
- 2,230,000
- 0.038
- 2,600,000
- 0.037
- 03/06/2024
- 0.032
- 109.000
- 2,410,000
- 52.544
- 1,200,000
- 0.031
- 1,210,000
- 0.031
- 31/05/2024
- 0.025
- 105.100
- 3,020,000
- 52.223
- 1,300,000
- 0.034
- 1,620,000
- 0.035
- 30/05/2024
- 0.033
- 108.900
- 2,000,000
- 52.113
- 1,010,000
- 0.037
- 900,000
- 0.038