- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時港交法巴四甲購A
- 0.405+0.275 (+211.538%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.130
- 326.200
- 52,120,000
- 67.645
- 7,950,000
- 0.112
- 16,960,000
- 0.134
- 27/09/2024
- 0.066
- 308.600
- 45,570,000
- 59.890
- 6,310,000
- 0.027
- 22,650,000
- 0.043
- 26/09/2024
- 0.011
- 278.000
- 1,790,000
- 51.298
- 1,790,000
- 0.010
- 25/09/2024
- 0.010
- 262.600
- 0
- 58.118
- 24/09/2024
- 0.010
- 258.800
- 0
- 59.521
- 23/09/2024
- 0.010
- 241.000
- 0
- 68.905
- 20/09/2024
- 0.010
- 241.600
- 0
- 66.196
- 19/09/2024
- 0.010
- 238.200
- 0
- 67.323
- 17/09/2024
- 0.010
- 225.200
- 0
- 73.244
- 16/09/2024
- 0.010
- 221.200
- 0
- 74.799
- 13/09/2024
- 0.010
- 224.000
- 0
- 70.998
- 12/09/2024
- 0.010
- 221.000
- 0
- 71.989
- 11/09/2024
- 0.010
- 220.800
- 0
- 71.420
- 10/09/2024
- 0.010
- 223.400
- 0
- 69.319
- 09/09/2024
- 0.010
- 226.600
- 0
- 66.964
- 05/09/2024
- 0.010
- 230.000
- 0
- 62.906
- 04/09/2024
- 0.010
- 229.800
- 0
- 62.479
- 03/09/2024
- 0.010
- 232.800
- 0
- 62.631
- 02/09/2024
- 0.010
- 232.440
- 0
- 60.134