- 即時中移花旗五四購A
- 0.185+0.004 (+2.210%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.181
- 74.750
- 0
- 21.250
- 21/08/2024
- 0.177
- 74.300
- 1,000,000
- 21.887
- 1,000,000
- 0.177
- 20/08/2024
- 0.175
- 74.100
- 1,000,000
- 22.012
- 1,000,000
- 0.178
- 19/08/2024
- 0.177
- 74.400
- 0
- 21.316
- 16/08/2024
- 0.176
- 74.200
- 2,125,000
- 21.615
- 1,125,000
- 0.176
- 1,000,000
- 0.176
- 15/08/2024
- 0.172
- 73.950
- 50,000
- 21.459
- 50,000
- 0.170
- 14/08/2024
- 0.163
- 72.950
- 275,000
- 22.695
- 100,000
- 0.157
- 175,000
- 0.158
- 13/08/2024
- 0.147
- 71.950
- 325,000
- 21.970
- 325,000
- 0.143
- 12/08/2024
- 0.132
- 70.900
- 50,000
- 21.620
- 50,000
- 0.132
- 09/08/2024
- 0.136
- 71.300
- 475,000
- 20.623
- 150,000
- 0.141
- 325,000
- 0.145
- 08/08/2024
- 0.156
- 72.250
- 100,000
- 22.277
- 100,000
- 0.156
- 07/08/2024
- 0.142
- 71.500
- 25,000
- 21.291
- 25,000
- 0.136
- 06/08/2024
- 0.132
- 70.600
- 425,000
- 21.194
- 200,000
- 0.133
- 225,000
- 0.130
- 05/08/2024
- 0.143
- 71.500
- 75,000
- 20.926
- 75,000
- 0.163
- 02/08/2024
- 0.169
- 73.750
- 0
- 19.251
- 01/08/2024
- 0.169
- 73.650
- 0
- 19.570
- 31/07/2024
- 0.154
- 72.600
- 0
- 19.582
- 30/07/2024
- 0.152
- 72.550
- 200,000
- 19.096
- 200,000
- 0.159
- 29/07/2024
- 0.160
- 73.200
- 0
- 18.667
- 26/07/2024
- 0.155
- 72.750
- 275,000
- 18.876
- 275,000
- 0.159