- 即時中聯法興四乙購A
- 0.050-0.014 (-21.875%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.064
- 6.820
- 200,000
- 35.506
- 40,000
- 0.057
- 160,000
- 0.064
- 26/07/2024
- 0.064
- 6.830
- 5,460,000
- 34.878
- 2,550,000
- 0.063
- 2,830,000
- 0.060
- 25/07/2024
- 0.085
- 7.130
- 330,000
- 33.959
- 150,000
- 0.102
- 150,000
- 0.100
- 24/07/2024
- 0.122
- 7.460
- 250,000
- 35.371
- 120,000
- 0.122
- 130,000
- 0.118
- 23/07/2024
- 0.126
- 7.470
- 750,000
- 36.009
- 560,000
- 0.116
- 160,000
- 0.115
- 22/07/2024
- 0.109
- 7.320
- 3,080,000
- 35.373
- 1,660,000
- 0.090
- 1,380,000
- 0.089
- 19/07/2024
- 0.102
- 7.190
- 3,410,000
- 36.414
- 1,670,000
- 0.088
- 1,710,000
- 0.085
- 18/07/2024
- 0.100
- 7.160
- 1,950,000
- 36.484
- 950,000
- 0.098
- 1,000,000
- 0.095
- 17/07/2024
- 0.086
- 7.080
- 2,910,000
- 34.421
- 1,140,000
- 0.084
- 1,670,000
- 0.089
- 16/07/2024
- 0.121
- 7.350
- 2,820,000
- 36.973
- 1,110,000
- 0.119
- 1,710,000
- 0.118
- 15/07/2024
- 0.116
- 7.350
- 280,000
- 35.519
- 200,000
- 0.115
- 80,000
- 0.112
- 12/07/2024
- 0.116
- 7.360
- 510,000
- 34.876
- 180,000
- 0.120
- 330,000
- 0.119
- 11/07/2024
- 0.123
- 7.390
- 2,320,000
- 35.783
- 1,050,000
- 0.116
- 1,270,000
- 0.116
- 10/07/2024
- 0.114
- 7.250
- 2,100,000
- 36.925
- 860,000
- 0.102
- 980,000
- 0.107
- 09/07/2024
- 0.118
- 7.340
- 2,040,000
- 35.575
- 1,080,000
- 0.124
- 780,000
- 0.124
- 08/07/2024
- 0.132
- 7.450
- 1,670,000
- 36.155
- 360,000
- 0.119
- 1,020,000
- 0.128
- 05/07/2024
- 0.127
- 7.370
- 720,000
- 36.612
- 170,000
- 0.132
- 510,000
- 0.136
- 04/07/2024
- 0.136
- 7.420
- 2,300,000
- 37.462
- 1,150,000
- 0.131
- 950,000
- 0.127
- 03/07/2024
- 0.148
- 7.550
- 1,140,000
- 36.847
- 430,000
- 0.151
- 510,000
- 0.157
- 02/07/2024
- 0.127
- 7.360
- 180,000
- 36.453
- 130,000
- 0.127