- 即時恒指瑞銀五三沽B
- 0.0320.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.032
- 17,727.980
- 1,330,000
- 25.273
- 1,290,000
- 0.032
- 40,000
- 0.032
- 15/07/2024
- 0.029
- 18,015.940
- 1,890,000
- 25.609
- 1,510,000
- 0.029
- 280,000
- 0.026
- 12/07/2024
- 0.026
- 18,293.380
- 20,660,000
- 25.635
- 1,570,000
- 0.026
- 18,690,000
- 0.027
- 11/07/2024
- 0.031
- 17,832.330
- 3,340,000
- 25.135
- 1,200,000
- 0.032
- 2,140,000
- 0.032
- 10/07/2024
- 0.038
- 17,471.670
- 490,000
- 25.287
- 30,000
- 0.037
- 460,000
- 0.036
- 09/07/2024
- 0.038
- 17,523.230
- 1,670,000
- 25.422
- 1,570,000
- 0.038
- 100,000
- 0.039
- 08/07/2024
- 0.038
- 17,524.060
- 10,380,000
- 25.402
- 10,380,000
- 0.039
- 05/07/2024
- 0.036
- 17,799.610
- 70,000
- 25.945
- 70,000
- 0.036
- 04/07/2024
- 0.033
- 18,028.280
- 530,000
- 26.053
- 530,000
- 0.033
- 03/07/2024
- 0.035
- 17,978.570
- 860,000
- 26.274
- 40,000
- 0.035
- 820,000
- 0.035
- 02/07/2024
- 0.038
- 17,769.140
- 960,000
- 26.134
- 20,000
- 0.038
- 940,000
- 0.037
- 28/06/2024
- 0.040
- 17,718.610
- 10,000
- 26.187
- 10,000
- 0.038
- 27/06/2024
- 0.040
- 17,716.470
- 2,170,000
- 26.174
- 2,170,000
- 0.040
- 26/06/2024
- 0.035
- 18,089.930
- 20,000
- 26.433
- 20,000
- 0.035
- 25/06/2024
- 0.035
- 18,072.900
- 1,270,000
- 26.279
- 630,000
- 0.033
- 640,000
- 0.033
- 24/06/2024
- 0.036
- 18,027.710
- 910,000
- 26.296
- 110,000
- 0.039
- 800,000
- 0.037
- 21/06/2024
- 0.036
- 18,028.520
- 1,200,000
- 26.196
- 80,000
- 0.036
- 1,120,000
- 0.037
- 20/06/2024
- 0.033
- 18,335.320
- 740,000
- 26.571
- 700,000
- 0.033
- 40,000
- 0.032
- 19/06/2024
- 0.031
- 18,430.390
- 7,990,000
- 26.316
- 1,640,000
- 0.032
- 6,350,000
- 0.033
- 18/06/2024
- 0.039
- 17,915.550
- 610,000
- 26.262
- 510,000
- 0.039
- 90,000
- 0.039