- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中鋁瑞銀四九購A
- 0.028-0.008 (-22.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.036
- 4.770
- 900,000
- 52.485
- 450,000
- 0.035
- 450,000
- 0.030
- 17/07/2024
- 0.038
- 4.800
- 3,410,000
- 52.205
- 1,610,000
- 0.041
- 1,800,000
- 0.041
- 16/07/2024
- 0.065
- 5.190
- 0
- 50.641
- 15/07/2024
- 0.097
- 5.510
- 70,000
- 50.606
- 10,000
- 0.106
- 60,000
- 0.106
- 12/07/2024
- 0.094
- 5.500
- 870,000
- 48.479
- 410,000
- 0.124
- 460,000
- 0.133
- 11/07/2024
- 0.077
- 5.300
- 200,000
- 49.827
- 200,000
- 0.077
- 10/07/2024
- 0.072
- 5.240
- 400,000
- 49.779
- 400,000
- 0.075
- 09/07/2024
- 0.124
- 5.730
- 400,000
- 49.162
- 400,000
- 0.119
- 08/07/2024
- 0.103
- 5.550
- 0
- 48.854
- 05/07/2024
- 0.103
- 5.530
- 920,000
- 48.922
- 460,000
- 0.104
- 460,000
- 0.105
- 04/07/2024
- 0.101
- 5.480
- 200,000
- 50.273
- 200,000
- 0.103
- 03/07/2024
- 0.087
- 5.330
- 0
- 50.676
- 02/07/2024
- 0.095
- 5.400
- 0
- 50.764
- 28/06/2024
- 0.088
- 5.330
- 0
- 49.521
- 27/06/2024
- 0.079
- 5.190
- 0
- 55.310
- 26/06/2024
- 0.093
- 5.282
- 0
- 53.580
- 25/06/2024
- 0.100
- 5.392
- 0
- 51.339
- 24/06/2024
- 0.100
- 5.382
- 0
- 51.514
- 21/06/2024
- 0.101
- 5.372
- 0
- 51.544
- 20/06/2024
- 0.116
- 5.532
- 0
- 50.227