- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時商湯麥銀五四購A
- 0.0370.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.037
- 1.340
- 0
- 91.654
- 15/07/2024
- 0.037
- 1.330
- 0
- 92.346
- 12/07/2024
- 0.037
- 1.380
- 0
- 87.491
- 11/07/2024
- 0.037
- 1.350
- 110,000
- 89.871
- 10/07/2024
- 0.037
- 1.330
- 10,000
- 91.427
- 09/07/2024
- 0.035
- 1.330
- 405,000
- 88.941
- 08/07/2024
- 0.033
- 1.310
- 55,000
- 88.102
- 05/07/2024
- 0.039
- 1.350
- 2,020,000
- 91.101
- 04/07/2024
- 0.050
- 1.610
- 860,000
- 80.544
- 03/07/2024
- 0.053
- 1.620
- 1,755,000
- 82.316
- 02/07/2024
- 0.050
- 1.380
- 0
- 99.831
- 28/06/2024
- 0.050
- 1.320
- 0
- 104.738
- 27/06/2024
- 0.050
- 1.340
- 0
- 102.625
- 26/06/2024
- 0.050
- 1.400
- 5,000
- 96.876
- 25/06/2024
- 0.045
- 1.370
- 5,000
- 94.155
- 24/06/2024
- 0.046
- 1.370
- 650,000
- 95.045
- 21/06/2024
- 0.041
- 1.360
- 245,000
- 90.039
- 20/06/2024
- 0.042
- 1.320
- 595,000
- 94.455
- 19/06/2024
- 0.041
- 1.430
- 2,730,000
- 83.887
- 305,000
- 0.036
- 2,215,000
- 0.040
- 18/06/2024
- 0.034
- 1.340
- 775,000
- 83.503
- 100,000
- 0.029
- 475,000
- 0.033