- 即時美團法巴四七購D
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.010
- 113.700
- 0
- 53.392
- 26/06/2024
- 0.010
- 117.000
- 0
- 32.773
- 25/06/2024
- 0.010
- 116.800
- 6,570,000
- 31.592
- 24/06/2024
- 0.010
- 115.400
- 3,010,000
- 36.081
- 21/06/2024
- 0.012
- 116.200
- 25,590,000
- 30.746
- 20/06/2024
- 0.030
- 119.900
- 19,650,000
- 32.758
- 19/06/2024
- 0.041
- 121.400
- 16,760,000
- 34.346
- 18/06/2024
- 0.016
- 115.000
- 13,420,000
- 36.679
- 980,000
- 0.026
- 17/06/2024
- 0.023
- 116.800
- 9,250,000
- 36.352
- 670,000
- 0.024
- 14/06/2024
- 0.018
- 114.700
- 6,510,000
- 35.584
- 500,000
- 0.028
- 13/06/2024
- 0.028
- 116.700
- 6,450,000
- 37.443
- 12/06/2024
- 0.020
- 112.600
- 4,520,000
- 42.536
- 11/06/2024
- 0.030
- 115.300
- 7,660,000
- 42.447
- 07/06/2024
- 0.017
- 110.400
- 22,820,000
- 41.047
- 1,500,000
- 0.025
- 480,000
- 0.027
- 06/06/2024
- 0.032
- 112.700
- 10,370,000
- 47.947
- 05/06/2024
- 0.034
- 112.600
- 650,000
- 49.078
- 04/06/2024
- 0.038
- 113.500
- 2,550,000
- 48.760
- 610,000
- 0.045
- 03/06/2024
- 0.025
- 109.000
- 12,000,000
- 49.439
- 260,000
- 0.028
- 31/05/2024
- 0.018
- 105.100
- 17,370,000
- 49.644
- 30/05/2024
- 0.026
- 108.900
- 430,000
- 47.458